Common Cents Historical Data

CMCNT
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000355
-3.19%
$ -- $ 2,719
Jun 24 $ 0.000462
-8.81%
$ -- $ 15,692
Nov 6 $ 0.000325
+6.59%
$ -- $ 19,453
Oct 16 $ 0.000288
+0.94%
$ 287,950 $ 6,592
Sep 25 $ 0.00031
+0.54%
$ -- $ 7,243
Aug 14 $ 0.000334
-4.19%
$ -- $ 3,897
Jul 31 $ 0.000382
-0.27%
$ -- $ 4,155
May 8 $ 0.000727
+3.58%
$ -- $ 1,883
May 1 $ 0.000737
-27.19%
$ -- $ 30,577
Download