SEED ALPHA Historical Data

不对劲 Page 2
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.000242
+4.42%
$ -- $ 3.72 million
8:56 PM $ 0.000232
+0.44%
$ -- $ 3.54 million
8:55 PM $ 0.000232
+2.52%
$ -- $ 3.55 million
8:54 PM $ 0.000226
-6.89%
$ -- $ 3.45 million
8:53 PM $ 0.000247
-13.95%
$ -- $ 4.23 million
8:52 PM $ 0.000288
+0.00%
$ -- $ 4.4 million
8:51 PM $ 0.000288
-0.12%
$ -- $ 4.4 million
8:50 PM $ 0.000288
+0.00%
$ -- $ 4.42 million
8:49 PM $ 0.000289
-0.35%
$ -- $ 4.44 million
8:48 PM $ 0.000294
-3.06%
$ -- $ 4.46 million
8:47 PM $ 0.000302
+1.98%
$ -- $ 4.63 million
8:46 PM $ 0.000296
-1.59%
$ -- $ 4.6 million
8:45 PM $ 0.000305
+1.23%
$ -- $ 4.6 million
8:44 PM $ 0.000324
-0.67%
$ -- $ 4.98 million
8:43 PM $ 0.000325
-0.37%
$ -- $ 4.94 million
8:41 PM $ 0.000319
+0.00%
$ -- $ 4.87 million
8:40 PM $ 0.000319
-0.16%
$ -- $ 4.86 million
8:39 PM $ 0.000318
+1.67%
$ -- $ 4.89 million
8:38 PM $ 0.000313
-2.35%
$ -- $ 4.9 million
8:37 PM $ 0.00032
-4.83%
$ -- $ 4.93 million
8:36 PM $ 0.000335
-0.38%
$ -- $ 5.13 million
8:35 PM $ 0.000336
-0.64%
$ -- $ 5.13 million
8:34 PM $ 0.000336
-3.41%
$ -- $ 5.13 million
8:33 PM $ 0.000342
+11.74%
$ -- $ 5.36 million
8:32 PM $ 0.000297
+0.00%
$ -- $ 4.51 million
8:31 PM $ 0.000296
-5.13%
$ -- $ 4.73 million
8:30 PM $ 0.000311
-3.21%
$ -- $ 4.78 million
8:29 PM $ 0.000313
+2.69%
$ -- $ 5.29 million
8:28 PM $ 0.000298
+1.32%
$ -- $ 4.55 million
8:27 PM $ 0.000295
+1.96%
$ -- $ 4.58 million
8:26 PM $ 0.000283
+1.81%
$ -- $ 4.26 million
8:25 PM $ 0.000274
+1.68%
$ -- $ 4.09 million
8:24 PM $ 0.000268
-0.98%
$ -- $ 4.12 million
8:23 PM $ 0.000268
+7.57%
$ -- $ 3.99 million
8:22 PM $ 0.000239
+2.25%
$ -- $ 3.56 million
8:21 PM $ 0.000231
+0.49%
$ -- $ 3.51 million
8:19 PM $ 0.00023
-0.29%
$ -- $ 3.51 million
8:18 PM $ 0.000227
-1.15%
$ -- $ 3.51 million
8:16 PM $ 0.000226
-0.40%
$ -- $ 3.46 million
8:15 PM $ 0.000226
-0.36%
$ -- $ 3.45 million
8:14 PM $ 0.000215
+2.11%
$ -- $ 3.26 million
8:13 PM $ 0.00021
+0.26%
$ -- $ 3.2 million
8:12 PM $ 0.000211
+0.02%
$ -- $ 3.22 million
8:11 PM $ 0.000212
+0.00%
$ -- $ 3.24 million
8:10 PM $ 0.000212
-0.26%
$ -- $ 3.24 million
8:09 PM $ 0.000221
-0.04%
$ -- $ 3.36 million
8:08 PM $ 0.000216
+3.36%
$ -- $ 3.19 million
8:07 PM $ 0.000223
+7.98%
$ -- $ 3.24 million
8:06 PM $ 0.00021
-2.89%
$ -- $ 3.2 million
8:05 PM $ 0.000216
-2.49%
$ -- $ 3.29 million