ST Foundation Historical Data

IST
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0000101
-0.12%
$ -- $ 1
May 21, 2023 $ 0.0000101
-0.49%
$ -- $ 1
May 20, 2023 $ 0.0000102
+1.33%
$ -- $ 2
May 19, 2023 $ 0.00001
+0.13%
$ -- $ 0.1
May 18, 2023 $ 0.00001
-0.04%
$ -- $ 6
May 17, 2023 $ 0.00001
+0.02%
$ -- $ 6
May 16, 2023 $ 0.00001
-0.41%
$ -- $ 11
May 15, 2023 $ 0.0000101
-0.97%
$ -- $ 4
May 13, 2023 $ 0.0000101
+0.40%
$ -- $ 0
May 12, 2023 $ 0.00001
-0.18%
$ -- $ 0
May 11, 2023 $ 0.00001
+0.22%
$ -- $ 0.01
May 10, 2023 $ 0.00001
+0.00%
$ -- $ 0
May 9, 2023 $ 0.00001
-0.02%
$ -- $ 0
May 8, 2023 $ 0.00001
-1.08%
$ -- $ 0
May 7, 2023 $ 0.0000101
+0.60%
$ -- $ 0
May 6, 2023 $ 0.00001
+0.43%
$ -- $ 0
May 5, 2023 $ 0.00001
+0.09%
$ -- $ 0
May 3, 2023 $ 0.00001
-0.22%
$ -- $ 0
May 2, 2023 $ 0.00001
+0.39%
$ -- $ 6
May 1, 2023 $ 0.00001
-0.78%
$ -- $ 0
Apr 30, 2023 $ 0.0000101
-0.29%
$ -- $ 0.1
Apr 29, 2023 $ 0.0000101
+0.34%
$ -- $ 21
Apr 28, 2023 $ 0.00001
+0.00%
$ -- $ 1
Apr 27, 2023 $ 0.00001
+0.04%
$ -- $ 3
Apr 26, 2023 $ 0.00001
-0.07%
$ -- $ 0
Apr 25, 2023 $ 0.00001
-0.13%
$ -- $ 1
Apr 24, 2023 $ 0.00001
-0.18%
$ -- $ 0
Apr 23, 2023 $ 0.0000102
+1.56%
$ -- $ 1
Apr 22, 2023 $ 0.00001
+0.12%
$ -- $ 1
Apr 21, 2023 $ 0.00001
-0.65%
$ -- $ 10
Apr 20, 2023 $ 0.0000101
-0.98%
$ -- $ 1
Apr 19, 2023 $ 0.0000102
+1.34%
$ -- $ 1
Apr 18, 2023 $ 0.00001
-0.91%
$ -- $ 1
Apr 17, 2023 $ 0.0000101
+0.22%
$ -- $ 1
Apr 16, 2023 $ 0.0000101
+0.14%
$ -- $ 1
Apr 15, 2023 $ 0.0000101
+0.31%
$ -- $ 8
Apr 14, 2023 $ 0.00001
+0.06%
$ -- $ 3
Apr 13, 2023 $ 0.00001
+0.10%
$ -- $ 2
Apr 12, 2023 $ 0.00001
-50.03%
$ -- $ 136
Apr 11, 2023 $ 0.00002
+0.01%
$ -- $ 2
Apr 10, 2023 $ 0.00002
-0.83%
$ -- $ 17
Apr 9, 2023 $ 0.0000202
+0.38%
$ -- $ 0
Apr 8, 2023 $ 0.0000201
-0.19%
$ -- $ 3
Apr 7, 2023 $ 0.0000201
+0.26%
$ -- $ 3
Apr 6, 2023 $ 0.0000201
+0.13%
$ -- $ 0
Apr 5, 2023 $ 0.00002
-0.03%
$ -- $ 8
Apr 4, 2023 $ 0.00002
+100.03%
$ -- $ 13
Apr 3, 2023 $ 0.0000201
+0.24%
$ -- $ 12
Apr 2, 2023 $ 0.00002
-0.14%
$ -- $ 13
Apr 1, 2023 $ 0.00002
+100.19%
$ -- $ 0.1
Download