ST Foundation Historical Data

IST
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0000101
+0.10%
$ -- $ 36
Apr 2023 $ 0.0000101
+0.48%
$ -- $ 263
Mar 2023 $ 0.00001
-66.65%
$ -- $ 492
Feb 2023 $ 0.0000301
+39.78%
$ -- $ 282
Nov 2022 $ 0.0000199
-63.84%
$ -- $ 0
Aug 2022 $ 0.0000275
-14.93%
$ -- $ 1
Jul 2022 $ 0.000028
-9.07%
$ -- $ 0
Jun 2022 $ 0.0000189
+38.02%
$ -- $ 0
Feb 2022 $ 0.000111
-15.33%
$ -- $ 3
Dec 2021 $ 0.000982
-3.58%
$ -- $ 0
Nov 2021 $ 0.000775
-15.41%
$ -- $ 0
Aug 2021 $ 0.000112
-87.73%
$ -- $ 8
May 2021 $ 0.00229
-51.04%
$ -- $ 2.56 million
Apr 2021 $ 0.00467
-0.85%
$ -- $ 1.59 million
Mar 2021 $ 0.00588
+30.24%
$ -- $ 2.62 million
Feb 2021 $ 0.00451
+128.28%
$ -- $ 777,131
Jan 2021 $ 0.00274
+4.98%
$ -- $ 2.01 million
Dec 2020 $ 0.00261
-4.67%
$ -- $ 1.09 million
Nov 2020 $ 0.00258
-21.89%
$ -- $ 1.7 million
Oct 2020 $ 0.00331
-7.02%
$ -- $ 2.61 million
Sep 2020 $ 0.00356
-19.71%
$ -- $ 4.18 million
Aug 2020 $ 0.00443
+105.65%
$ -- $ 4.81 million
Jul 2020 $ 0.00215
+12.16%
$ -- $ 1.86 million
Jun 2020 $ 0.00192
+84.52%
$ -- $ 1.71 million
May 2020 $ 0.00104
-53.52%
$ -- $ 1.37 million
Apr 2020 $ 0.00224
+51.37%
$ -- $ 1.95 million
Mar 2020 $ 0.00148
-44.30%
$ -- $ 2.34 million
Feb 2020 $ 0.00266
-1.02%
$ -- $ 6.13 million
Jan 2020 $ 0.00269
+18.31%
$ -- $ 1.12 million
Dec 2019 $ 0.00227
-64.93%
$ -- $ 1.1 million
Nov 2019 $ 0.00648
-73.64%
$ -- $ 674,773
Oct 2019 $ 0.0246
-20.10%
$ -- $ 13.23 million
Sep 2019 $ 0.0308
-29.17%
$ -- $ 6.86 million
Aug 2019 $ 0.0434
-55.93%
$ -- $ 7.54 million
Jul 2019 $ 0.0985
-24.68%
$ -- $ 9.78 million
Jun 2019 $ 0.131
-68.78%
$ -- $ 7.28 million
May 2019 $ 0.419
+15.60%
$ -- $ 5.29 million
Apr 2019 $ 0.362
-18.83%
$ -- $ 9.57 million
Mar 2019 $ 0.447
-67.09%
$ -- $ 5.4 million
Feb 2019 $ 1.36
-60.37%
$ -- $ 2.13 million
Download