ST Foundation Historical Data

IST
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0000101
-0.12%
$ -- $ 1
May 15 $ 0.0000102
+0.00%
$ -- $ 28
May 8 $ 0.0000101
-0.40%
$ -- $ 0
May 1 $ 0.0000101
+0.22%
$ -- $ 7
Apr 24 $ 0.0000101
+0.50%
$ -- $ 27
Apr 17 $ 0.00001
-0.63%
$ -- $ 14
Apr 10 $ 0.0000101
-50.26%
$ -- $ 169
Apr 3 $ 0.0000202
+0.78%
$ -- $ 39
Mar 27 $ 0.00002
-0.07%
$ -- $ 73
Mar 20 $ 0.00002
-0.33%
$ -- $ 57
Mar 13 $ 0.0000202
+0.68%
$ -- $ 27
Mar 6 $ 0.0000201
+0.40%
$ -- $ 324
Feb 27 $ 0.00002
-0.15%
$ -- $ 29
Feb 20 $ 0.00003
-0.10%
$ -- $ 255
Feb 6 $ 0.0000204
-5.37%
$ -- $ 1
Nov 14 $ 0.0000199
+1.65%
$ -- $ 0
Nov 7 $ 0.0000196
-0.51%
$ -- $ 0
Oct 31 $ 0.0000492
-10.77%
$ -- $ 0.1
Aug 15 $ 0.0000275
-14.93%
$ -- $ 1
Jul 25 $ 0.000028
-9.07%
$ -- $ 0
Jun 6 $ 0.0000189
+38.02%
$ -- $ 0
Feb 14 $ 0.000111
+3.27%
$ -- $ 0
Feb 7 $ 0.0000578
-55.99%
$ -- $ 3
Nov 29 $ 0.000982
-3.58%
$ -- $ 0
Nov 22 $ 0.000775
-4.65%
$ -- $ 0.01
Nov 15 $ 0.000711
-22.47%
$ -- $ 0
Aug 9 $ 0.000112
-9.89%
$ -- $ 1
Aug 2 $ 0.000891
-2.06%
$ -- $ 6
May 24 $ 0.00229
+31.16%
$ -- $ 414,930
May 17 $ 0.00174
-46.37%
$ -- $ 771,184
May 10 $ 0.00325
-8.31%
$ -- $ 970,226
May 3 $ 0.00414
-9.49%
$ -- $ 405,960
Apr 26 $ 0.00457
+2.53%
$ -- $ 182,480
Apr 19 $ 0.00446
-2.46%
$ -- $ 112,540
Apr 12 $ 0.00456
-16.49%
$ -- $ 365,292
Apr 5 $ 0.00547
+3.57%
$ -- $ 498,805
Mar 29 $ 0.00557
+66.04%
$ -- $ 645,294
Mar 22 $ 0.00335
-47.09%
$ -- $ 831,958
Mar 15 $ 0.00634
+33.44%
$ -- $ 1.55 million
Mar 8 $ 0.00475
+15.83%
$ -- $ 11,831
Mar 1 $ 0.00411
-8.95%
$ -- $ 14,282
Feb 22 $ 0.00451
+30.35%
$ -- $ 20,378
Feb 15 $ 0.00346
-40.87%
$ -- $ 7,297
Feb 8 $ 0.00586
+66.62%
$ -- $ 2,893
Feb 1 $ 0.00352
+77.79%
$ -- $ 746,562
Jan 25 $ 0.00274
+5.52%
$ -- $ 355,470
Jan 18 $ 0.00259
-9.65%
$ -- $ 246,963
Jan 11 $ 0.00322
+39.83%
$ -- $ 849,832
Jan 4 $ 0.0023
+0.05%
$ -- $ 462,280
Dec 28 $ 0.0023
-4.91%
$ -- $ 157,636
Download