Coinranking
ST Foundation Historical Data
IST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21, 2020 | $0.00167 | -7.52% | ||
| Mar 20, 2020 | $0.0018 | -16.19% | ||
| Mar 19, 2020 | $0.00215 | +19.43% | ||
| Mar 18, 2020 | $0.0018 | +18.45% | ||
| Mar 17, 2020 | $0.00152 | +44.21% | ||
| Mar 16, 2020 | $0.00106 | -1.69% | ||
| Mar 15, 2020 | $0.00107 | -1.26% | ||
| Mar 14, 2020 | $0.00109 | -6.76% | ||
| Mar 13, 2020 | $0.00116 | -1.58% | ||
| Mar 12, 2020 | $0.00118 | -40.49% | ||
| Mar 11, 2020 | $0.00199 | +0.50% | ||
| Mar 10, 2020 | $0.00198 | +13.00% | ||
| Mar 9, 2020 | $0.00175 | -13.14% | ||
| Mar 8, 2020 | $0.00201 | -16.29% | ||
| Mar 7, 2020 | $0.0024 | -5.99% | ||
| Mar 6, 2020 | $0.00256 | -2.76% | ||
| Mar 5, 2020 | $0.00263 | -9.18% | ||
| Mar 4, 2020 | $0.00289 | +13.60% | ||
| Mar 3, 2020 | $0.00255 | -1.38% | ||
| Mar 2, 2020 | $0.00258 | -2.74% | ||
| Mar 1, 2020 | $0.00266 | -0.08% | ||
| Feb 29, 2020 | $0.00266 | -1.34% | ||
| Feb 28, 2020 | $0.0027 | +17.67% | ||
| Feb 27, 2020 | $0.00229 | -10.55% | ||
| Feb 26, 2020 | $0.00256 | -16.94% | ||
| Feb 25, 2020 | $0.00308 | -18.32% | ||
| Feb 24, 2020 | $0.00378 | -9.71% | ||
| Feb 23, 2020 | $0.00418 | +30.84% | ||
| Feb 22, 2020 | $0.0032 | -17.55% | ||
| Feb 21, 2020 | $0.00388 | -4.00% | ||
| Feb 20, 2020 | $0.00404 | -19.27% | ||
| Feb 19, 2020 | $0.00501 | +20.14% | ||
| Feb 18, 2020 | $0.00417 | -19.07% | ||
| Feb 17, 2020 | $0.00515 | +1.47% | ||
| Feb 16, 2020 | $0.00508 | -36.69% | ||
| Feb 15, 2020 | $0.00802 | -1.83% | ||
| Feb 14, 2020 | $0.00817 | -3.89% | ||
| Feb 13, 2020 | $0.0085 | +9.38% | ||
| Feb 12, 2020 | $0.00777 | +24.38% | ||
| Feb 11, 2020 | $0.00625 | +31.96% | ||
| Feb 10, 2020 | $0.00474 | +4.38% | ||
| Feb 9, 2020 | $0.00454 | +4.20% | ||
| Feb 8, 2020 | $0.00436 | +20.01% | ||
| Feb 7, 2020 | $0.00363 | -13.77% | ||
| Feb 6, 2020 | $0.00421 | +98.87% | ||
| Feb 5, 2020 | $0.00212 | +4.55% | ||
| Feb 4, 2020 | $0.00202 | +3.62% | ||
| Feb 3, 2020 | $0.00195 | -19.02% | ||
| Feb 2, 2020 | $0.00241 | +0.04% | ||
| Feb 1, 2020 | $0.00241 | -10.23% | ||