ST Foundation Historical Data

IST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.00167
-7.52%
$ -- $ 90,446
Mar 20, 2020 $ 0.0018
-16.19%
$ -- $ 103,687
Mar 19, 2020 $ 0.00215
+19.43%
$ -- $ 113,965
Mar 18, 2020 $ 0.0018
+18.45%
$ -- $ 120,572
Mar 17, 2020 $ 0.00152
+44.21%
$ -- $ 129,247
Mar 16, 2020 $ 0.00106
-1.69%
$ -- $ 105,667
Mar 15, 2020 $ 0.00107
-1.26%
$ -- $ 48,988
Mar 14, 2020 $ 0.00109
-6.76%
$ -- $ 45,787
Mar 13, 2020 $ 0.00116
-1.58%
$ -- $ 202,378
Mar 12, 2020 $ 0.00118
-40.49%
$ -- $ 119,577
Mar 11, 2020 $ 0.00199
+0.50%
$ -- $ 75,140
Mar 10, 2020 $ 0.00198
+13.00%
$ -- $ 35,733
Mar 9, 2020 $ 0.00175
-13.14%
$ -- $ 88,456
Mar 8, 2020 $ 0.00201
-16.29%
$ -- $ 22,085
Mar 7, 2020 $ 0.0024
-5.99%
$ -- $ 38,557
Mar 6, 2020 $ 0.00256
-2.76%
$ -- $ 35,926
Mar 5, 2020 $ 0.00263
-9.18%
$ -- $ 42,431
Mar 4, 2020 $ 0.00289
+13.60%
$ -- $ 20,531
Mar 3, 2020 $ 0.00255
-1.38%
$ -- $ 612
Mar 2, 2020 $ 0.00258
-2.74%
$ -- $ 18,050
Mar 1, 2020 $ 0.00266
-0.08%
$ -- $ 57,979
Feb 29, 2020 $ 0.00266
-1.34%
$ -- $ 1,311
Feb 28, 2020 $ 0.0027
+17.67%
$ -- $ 21,209
Feb 27, 2020 $ 0.00229
-10.55%
$ -- $ 76,510
Feb 26, 2020 $ 0.00256
-16.94%
$ -- $ 113,320
Feb 25, 2020 $ 0.00308
-18.32%
$ -- $ 57,650
Feb 24, 2020 $ 0.00378
-9.71%
$ -- $ 87,595
Feb 23, 2020 $ 0.00418
+30.84%
$ -- $ 98,050
Feb 22, 2020 $ 0.0032
-17.55%
$ -- $ 92,937
Feb 21, 2020 $ 0.00388
-4.00%
$ -- $ 170,750
Feb 20, 2020 $ 0.00404
-19.27%
$ -- $ 390,527
Feb 19, 2020 $ 0.00501
+20.14%
$ -- $ 224,531
Feb 18, 2020 $ 0.00417
-19.07%
$ -- $ 148,456
Feb 17, 2020 $ 0.00515
+1.47%
$ -- $ 442,281
Feb 16, 2020 $ 0.00508
-36.69%
$ -- $ 404,311
Feb 15, 2020 $ 0.00802
-1.83%
$ -- $ 352,751
Feb 14, 2020 $ 0.00817
-3.89%
$ -- $ 857,683
Feb 13, 2020 $ 0.0085
+9.38%
$ -- $ 547,358
Feb 12, 2020 $ 0.00777
+24.38%
$ -- $ 318,935
Feb 11, 2020 $ 0.00625
+31.96%
$ -- $ 182,150
Feb 10, 2020 $ 0.00474
+4.38%
$ -- $ 278,163
Feb 9, 2020 $ 0.00454
+4.20%
$ -- $ 264,355
Feb 8, 2020 $ 0.00436
+20.01%
$ -- $ 302,330
Feb 7, 2020 $ 0.00363
-13.77%
$ -- $ 259,523
Feb 6, 2020 $ 0.00421
+98.87%
$ -- $ 206,263
Feb 5, 2020 $ 0.00212
+4.55%
$ -- $ 15,360
Feb 4, 2020 $ 0.00202
+3.62%
$ -- $ 43,299
Feb 3, 2020 $ 0.00195
-19.02%
$ -- $ 28,427
Feb 2, 2020 $ 0.00241
+0.04%
$ -- $ 47,204
Feb 1, 2020 $ 0.00241
-10.23%
$ -- $ 95,805