Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ST Foundation Historical Data

IST Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2020 $0.00269
-5.21%
$-- $129,289
Jan 30, 2020 $0.00283
-4.35%
$-- $102,203
Jan 29, 2020 $0.00296
-0.89%
$-- $78,971
Jan 28, 2020 $0.00299
+12.17%
$-- $30,029
Jan 27, 2020 $0.00267
+29.78%
$-- $108,611
Jan 26, 2020 $0.00205
-17.92%
$-- $5,377
Jan 25, 2020 $0.0025
-3.91%
$-- $51
Jan 24, 2020 $0.0026
+7.08%
$-- $61,618
Jan 23, 2020 $0.00243
-3.19%
$-- $67,665
Jan 22, 2020 $0.00251
-9.98%
$-- $61,062
Jan 21, 2020 $0.00279
+11.34%
$-- $25
Jan 20, 2020 $0.00251
+2.87%
$-- $41,294
Jan 19, 2020 $0.00244
-5.98%
$-- $27,801
Jan 18, 2020 $0.00259
+11.79%
$-- $38,312
Jan 17, 2020 $0.00232
-14.15%
$-- $47,601
Jan 16, 2020 $0.0027
-0.55%
$-- $103,438
Jan 15, 2020 $0.00271
-9.04%
$-- $165,659
Jan 14, 2020 $0.00299
+11.33%
$-- $5,727
Jan 13, 2020 $0.00268
-15.72%
$-- $20,228
Jan 12, 2020 $0.00318
+4.36%
$-- $0.01
Jan 11, 2020 $0.00305
+25.13%
$-- $0
Jan 10, 2020 $0.00244
+3.86%
$-- $11
Jan 9, 2020 $0.00235
-3.84%
$-- $106
Jan 8, 2020 $0.00244
-12.46%
$-- $2,551
Jan 7, 2020 $0.00279
-8.75%
$-- $907
Jan 6, 2020 $0.00306
+10.36%
$-- $1,708
Jan 5, 2020 $0.00277
+7.72%
$-- $1,442
Jan 4, 2020 $0.00257
-12.26%
$-- $778
Jan 3, 2020 $0.00293
+26.80%
$-- $1,320
Jan 2, 2020 $0.00231
-27.26%
$-- $1,936
Jan 1, 2020 $0.00318
+39.90%
$-- $19,098
Dec 31, 2019 $0.00227
-10.31%
$-- $9,787
Dec 30, 2019 $0.00253
-7.68%
$-- $99,952
Dec 29, 2019 $0.00274
-12.80%
$-- $60,105
Dec 28, 2019 $0.00315
+0.58%
$-- $98,262
Dec 27, 2019 $0.00313
-29.19%
$-- $113,381
Dec 26, 2019 $0.00442
-46.87%
$-- $637,285
Dec 25, 2019 $0.00831
+114.07%
$-- $8,701
Dec 24, 2019 $0.00388
-0.83%
$-- $0
Dec 23, 2019 $0.00391
-9.82%
$-- $4
Dec 22, 2019 $0.00434
+32.54%
$-- $1,671
Dec 21, 2019 $0.00327
-15.60%
$-- $1,501
Dec 20, 2019 $0.00388
+19.31%
$-- $158
Dec 19, 2019 $0.00325
+0.33%
$-- $808
Dec 18, 2019 $0.00324
+8.01%
$-- $818
Dec 17, 2019 $0.00301
-39.94%
$-- $133
Dec 16, 2019 $0.005
+40.14%
$-- $0.01
Dec 15, 2019 $0.00357
-10.09%
$-- $307
Dec 14, 2019 $0.00397
-11.18%
$-- $1,215
Dec 13, 2019 $0.00447
+11.73%
$-- $740