Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Foundation Historical Data

IST Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2019 $0.004
+21.22%
$-- $165
Dec 11, 2019 $0.00329
+9.26%
$-- $1,666
Dec 10, 2019 $0.00301
-33.51%
$-- $731
Dec 9, 2019 $0.00453
-3.13%
$-- $2,141
Dec 8, 2019 $0.00468
-8.93%
$-- $1,896
Dec 7, 2019 $0.00514
-0.67%
$-- $12,563
Dec 6, 2019 $0.00517
+4.40%
$-- $3,296
Dec 5, 2019 $0.00497
-4.64%
$-- $7,164
Dec 4, 2019 $0.00525
-40.38%
$-- $10,201
Dec 3, 2019 $0.00881
+22.47%
$-- $4,638
Dec 2, 2019 $0.0072
+9.31%
$-- $6,560
Dec 1, 2019 $0.00658
+1.65%
$-- $10,463
Nov 30, 2019 $0.00648
-8.65%
$-- $9,692
Nov 29, 2019 $0.00709
+6.64%
$-- $12,166
Nov 28, 2019 $0.00665
-21.62%
$-- $9,297
Nov 27, 2019 $0.00851
-5.56%
$-- $8,882
Nov 26, 2019 $0.00901
-6.71%
$-- $13,439
Nov 25, 2019 $0.00963
-11.95%
$-- $21,236
Nov 24, 2019 $0.0109
+11.02%
$-- $22,421
Nov 23, 2019 $0.00985
-7.29%
$-- $19,198
Nov 22, 2019 $0.0106
-10.04%
$-- $20,028
Nov 21, 2019 $0.0118
-10.10%
$-- $17,616
Nov 20, 2019 $0.0131
+1.40%
$-- $24,285
Nov 19, 2019 $0.0129
+9.49%
$-- $23,709
Nov 18, 2019 $0.0118
-10.62%
$-- $26,623
Nov 17, 2019 $0.0132
-6.01%
$-- $21,251
Nov 16, 2019 $0.0141
-1.26%
$-- $20,562
Nov 15, 2019 $0.0142
-1.70%
$-- $21,641
Nov 14, 2019 $0.0145
-2.26%
$-- $21,934
Nov 13, 2019 $0.0148
+10.07%
$-- $25,222
Nov 12, 2019 $0.0135
-2.64%
$-- $34,541
Nov 11, 2019 $0.0138
-2.70%
$-- $26,621
Nov 10, 2019 $0.0142
-4.41%
$-- $30,413
Nov 9, 2019 $0.0149
-20.28%
$-- $23,025
Nov 8, 2019 $0.0187
-18.69%
$-- $26,652
Nov 7, 2019 $0.023
+2.81%
$-- $30,114
Nov 6, 2019 $0.0223
-7.64%
$-- $25,195
Nov 5, 2019 $0.0241
-7.96%
$-- $24,898
Nov 4, 2019 $0.0262
-1.27%
$-- $31,110
Nov 3, 2019 $0.0266
+4.65%
$-- $28,870
Nov 2, 2019 $0.0254
+2.89%
$-- $26,709
Nov 1, 2019 $0.0247
+0.43%
$-- $27,424
Oct 31, 2019 $0.0246
+6.61%
$-- $29,991
Oct 30, 2019 $0.023
-2.48%
$-- $31,987
Oct 29, 2019 $0.0236
-4.78%
$-- $34,423
Oct 28, 2019 $0.0248
-12.53%
$-- $41,474
Oct 27, 2019 $0.0284
-7.75%
$-- $45,765
Oct 26, 2019 $0.0306
+0.57%
$-- $31,705
Oct 25, 2019 $0.0304
-2.40%
$-- $54,628
Oct 24, 2019 $0.0312
-16.94%
$-- $84,724