Coinranking
ST Foundation Historical Data
IST
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2019 | $0.0375 | -11.91% | ||
| Oct 22, 2019 | $0.0426 | -5.70% | ||
| Oct 21, 2019 | $0.0452 | -9.55% | ||
| Oct 20, 2019 | $0.0499 | +0.72% | ||
| Oct 19, 2019 | $0.0496 | -11.43% | ||
| Oct 18, 2019 | $0.056 | -1.34% | ||
| Oct 17, 2019 | $0.0567 | -8.46% | ||
| Oct 16, 2019 | $0.062 | -7.20% | ||
| Oct 15, 2019 | $0.0668 | -40.95% | ||
| Oct 14, 2019 | $0.113 | +229.68% | ||
| Oct 13, 2019 | $0.0343 | -3.57% | ||
| Oct 12, 2019 | $0.0356 | +16.48% | ||
| Oct 11, 2019 | $0.0306 | -6.67% | ||
| Oct 10, 2019 | $0.0328 | +30.13% | ||
| Oct 9, 2019 | $0.0251 | +12.70% | ||
| Oct 8, 2019 | $0.0222 | -12.33% | ||
| Oct 7, 2019 | $0.0253 | -5.84% | ||
| Oct 6, 2019 | $0.027 | +9.17% | ||
| Oct 5, 2019 | $0.0247 | -7.28% | ||
| Oct 4, 2019 | $0.0268 | -10.47% | ||
| Oct 3, 2019 | $0.0299 | -4.85% | ||
| Oct 2, 2019 | $0.0314 | +2.97% | ||
| Oct 1, 2019 | $0.0305 | -0.79% | ||
| Sep 30, 2019 | $0.0308 | -3.21% | ||
| Sep 29, 2019 | $0.0318 | +1.91% | ||
| Sep 28, 2019 | $0.0312 | -0.82% | ||
| Sep 27, 2019 | $0.0314 | -0.99% | ||
| Sep 26, 2019 | $0.0317 | -5.75% | ||
| Sep 25, 2019 | $0.0336 | -12.29% | ||
| Sep 24, 2019 | $0.038 | -10.07% | ||
| Sep 23, 2019 | $0.0422 | -8.55% | ||
| Sep 22, 2019 | $0.0462 | -6.61% | ||
| Sep 21, 2019 | $0.0494 | -3.83% | ||
| Sep 20, 2019 | $0.0514 | -1.13% | ||
| Sep 19, 2019 | $0.052 | +6.58% | ||
| Sep 18, 2019 | $0.0488 | +5.25% | ||
| Sep 17, 2019 | $0.0463 | +1.10% | ||
| Sep 16, 2019 | $0.0459 | -1.02% | ||
| Sep 15, 2019 | $0.0463 | +1.55% | ||
| Sep 14, 2019 | $0.0456 | -3.68% | ||
| Sep 13, 2019 | $0.0474 | -19.71% | ||
| Sep 12, 2019 | $0.059 | -1.94% | ||
| Sep 11, 2019 | $0.06 | +52.74% | ||
| Sep 10, 2019 | $0.0394 | +14.27% | ||
| Sep 9, 2019 | $0.0344 | -6.09% | ||
| Sep 8, 2019 | $0.0366 | +15.88% | ||
| Sep 7, 2019 | $0.0316 | +18.03% | ||
| Sep 6, 2019 | $0.0268 | -9.44% | ||
| Sep 5, 2019 | $0.0296 | -4.72% | ||
| Sep 4, 2019 | $0.031 | -43.16% | ||