Coinranking
ST Foundation Historical Data
IST
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 2019 | $0.0545 | +65.57% | ||
| Sep 2, 2019 | $0.0329 | -5.17% | ||
| Sep 1, 2019 | $0.0348 | -19.84% | ||
| Aug 31, 2019 | $0.0434 | -15.87% | ||
| Aug 30, 2019 | $0.0516 | -0.38% | ||
| Aug 29, 2019 | $0.0518 | -10.64% | ||
| Aug 28, 2019 | $0.058 | -3.89% | ||
| Aug 27, 2019 | $0.0603 | -4.72% | ||
| Aug 26, 2019 | $0.0631 | +1.69% | ||
| Aug 25, 2019 | $0.062 | -3.49% | ||
| Aug 24, 2019 | $0.0643 | -0.53% | ||
| Aug 23, 2019 | $0.0646 | +0.84% | ||
| Aug 22, 2019 | $0.0641 | +5.99% | ||
| Aug 21, 2019 | $0.0605 | -15.37% | ||
| Aug 20, 2019 | $0.0715 | +5.56% | ||
| Aug 19, 2019 | $0.0674 | +5.77% | ||
| Aug 18, 2019 | $0.0637 | +7.05% | ||
| Aug 17, 2019 | $0.0595 | -7.38% | ||
| Aug 16, 2019 | $0.0639 | -7.53% | ||
| Aug 15, 2019 | $0.0688 | +1.10% | ||
| Aug 14, 2019 | $0.0679 | -9.65% | ||
| Aug 13, 2019 | $0.0751 | -1.65% | ||
| Aug 12, 2019 | $0.0765 | -0.60% | ||
| Aug 11, 2019 | $0.0769 | +0.26% | ||
| Aug 10, 2019 | $0.0767 | -3.13% | ||
| Aug 9, 2019 | $0.0793 | -6.58% | ||
| Aug 8, 2019 | $0.0851 | -9.09% | ||
| Aug 7, 2019 | $0.0936 | -5.86% | ||
| Aug 6, 2019 | $0.0994 | +0.25% | ||
| Aug 5, 2019 | $0.0992 | +8.05% | ||
| Aug 4, 2019 | $0.0918 | -13.00% | ||
| Aug 3, 2019 | $0.106 | +8.16% | ||
| Aug 2, 2019 | $0.0975 | +0.00% | ||
| Aug 1, 2019 | $0.0975 | -0.99% | ||
| Jul 31, 2019 | $0.0985 | +20.02% | ||
| Jul 30, 2019 | $0.0821 | -8.26% | ||
| Jul 29, 2019 | $0.0895 | -17.39% | ||
| Jul 28, 2019 | $0.108 | +1.54% | ||
| Jul 27, 2019 | $0.107 | -3.02% | ||
| Jul 26, 2019 | $0.11 | -0.37% | ||
| Jul 25, 2019 | $0.11 | -8.48% | ||
| Jul 24, 2019 | $0.121 | -2.53% | ||
| Jul 23, 2019 | $0.124 | -5.85% | ||
| Jul 22, 2019 | $0.131 | -2.72% | ||
| Jul 21, 2019 | $0.135 | -5.93% | ||
| Jul 20, 2019 | $0.144 | +0.93% | ||
| Jul 19, 2019 | $0.142 | -10.91% | ||
| Jul 18, 2019 | $0.16 | +7.34% | ||
| Jul 17, 2019 | $0.149 | -2.35% | ||
| Jul 16, 2019 | $0.152 | -20.38% | ||