Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Foundation Historical Data

IST Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2019 $0.191
+14.76%
$-- $312,167
Jul 14, 2019 $0.167
-16.42%
$-- $252,976
Jul 13, 2019 $0.2
-6.97%
$-- $316,605
Jul 12, 2019 $0.214
+7.78%
$-- $305,254
Jul 11, 2019 $0.199
-13.55%
$-- $305,231
Jul 10, 2019 $0.23
+0.07%
$-- $283,498
Jul 9, 2019 $0.23
-9.93%
$-- $280,626
Jul 8, 2019 $0.255
+13.81%
$-- $318,211
Jul 7, 2019 $0.224
-9.50%
$-- $350,776
Jul 6, 2019 $0.248
-1.33%
$-- $383,159
Jul 5, 2019 $0.251
-12.92%
$-- $282,880
Jul 4, 2019 $0.289
-29.54%
$-- $346,713
Jul 3, 2019 $0.41
+183.31%
$-- $753,958
Jul 2, 2019 $0.145
-19.70%
$-- $382,318
Jul 1, 2019 $0.18
+37.64%
$-- $406,778
Jun 30, 2019 $0.131
-7.42%
$-- $334,926
Jun 29, 2019 $0.141
-3.50%
$-- $350,587
Jun 28, 2019 $0.146
+13.25%
$-- $384,541
Jun 27, 2019 $0.129
-18.18%
$-- $314,177
Jun 26, 2019 $0.158
+9.70%
$-- $386,635
Jun 25, 2019 $0.144
-5.18%
$-- $361,803
Jun 24, 2019 $0.152
-6.19%
$-- $296,961
Jun 23, 2019 $0.162
+6.78%
$-- $413,424
Jun 22, 2019 $0.152
-17.10%
$-- $316,417
Jun 21, 2019 $0.183
+0.67%
$-- $340,343
Jun 20, 2019 $0.182
-1.51%
$-- $316,473
Jun 19, 2019 $0.185
+4.61%
$-- $222,934
Jun 18, 2019 $0.176
-9.51%
$-- $171,551
Jun 17, 2019 $0.195
+4.66%
$-- $231,185
Jun 16, 2019 $0.186
-14.14%
$-- $156,163
Jun 15, 2019 $0.217
+14.07%
$-- $202,034
Jun 14, 2019 $0.19
+8.00%
$-- $204,932
Jun 13, 2019 $0.176
+4.89%
$-- $240,616
Jun 12, 2019 $0.168
-27.36%
$-- $174,436
Jun 11, 2019 $0.231
-0.73%
$-- $164,602
Jun 10, 2019 $0.233
+3.07%
$-- $164,787
Jun 9, 2019 $0.226
-17.13%
$-- $88,609
Jun 8, 2019 $0.272
-11.30%
$-- $107,592
Jun 7, 2019 $0.307
+36.15%
$-- $192,266
Jun 6, 2019 $0.226
-2.19%
$-- $152,761
Jun 5, 2019 $0.231
-12.47%
$-- $229,206
Jun 4, 2019 $0.264
-11.94%
$-- $227,763
Jun 3, 2019 $0.299
-12.96%
$-- $207,145
Jun 2, 2019 $0.344
-16.92%
$-- $152,204
Jun 1, 2019 $0.414
-1.21%
$-- $168,822
May 31, 2019 $0.419
+1.18%
$-- $192,279
May 30, 2019 $0.414
-1.59%
$-- $228,654
May 29, 2019 $0.421
+3.16%
$-- $272,713
May 28, 2019 $0.408
-3.58%
$-- $204,663
May 27, 2019 $0.423
-8.81%
$-- $236,509