ST Foundation Historical Data

IST Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.191
+14.76%
$ -- $ 312,167
Jul 14, 2019 $ 0.167
-16.42%
$ -- $ 252,976
Jul 13, 2019 $ 0.2
-6.97%
$ -- $ 316,605
Jul 12, 2019 $ 0.214
+7.78%
$ -- $ 305,254
Jul 11, 2019 $ 0.199
-13.55%
$ -- $ 305,231
Jul 10, 2019 $ 0.23
+0.07%
$ -- $ 283,498
Jul 9, 2019 $ 0.23
-9.93%
$ -- $ 280,626
Jul 8, 2019 $ 0.255
+13.81%
$ -- $ 318,211
Jul 7, 2019 $ 0.224
-9.50%
$ -- $ 350,776
Jul 6, 2019 $ 0.248
-1.33%
$ -- $ 383,159
Jul 5, 2019 $ 0.251
-12.92%
$ -- $ 282,880
Jul 4, 2019 $ 0.289
-29.54%
$ -- $ 346,713
Jul 3, 2019 $ 0.41
+183.31%
$ -- $ 753,958
Jul 2, 2019 $ 0.145
-19.70%
$ -- $ 382,318
Jul 1, 2019 $ 0.18
+37.64%
$ -- $ 406,778
Jun 30, 2019 $ 0.131
-7.42%
$ -- $ 334,926
Jun 29, 2019 $ 0.141
-3.50%
$ -- $ 350,587
Jun 28, 2019 $ 0.146
+13.25%
$ -- $ 384,541
Jun 27, 2019 $ 0.129
-18.18%
$ -- $ 314,177
Jun 26, 2019 $ 0.158
+9.70%
$ -- $ 386,635
Jun 25, 2019 $ 0.144
-5.18%
$ -- $ 361,803
Jun 24, 2019 $ 0.152
-6.19%
$ -- $ 296,961
Jun 23, 2019 $ 0.162
+6.78%
$ -- $ 413,424
Jun 22, 2019 $ 0.152
-17.10%
$ -- $ 316,417
Jun 21, 2019 $ 0.183
+0.67%
$ -- $ 340,343
Jun 20, 2019 $ 0.182
-1.51%
$ -- $ 316,473
Jun 19, 2019 $ 0.185
+4.61%
$ -- $ 222,934
Jun 18, 2019 $ 0.176
-9.51%
$ -- $ 171,551
Jun 17, 2019 $ 0.195
+4.66%
$ -- $ 231,185
Jun 16, 2019 $ 0.186
-14.14%
$ -- $ 156,163
Jun 15, 2019 $ 0.217
+14.07%
$ -- $ 202,034
Jun 14, 2019 $ 0.19
+8.00%
$ -- $ 204,932
Jun 13, 2019 $ 0.176
+4.89%
$ -- $ 240,616
Jun 12, 2019 $ 0.168
-27.36%
$ -- $ 174,436
Jun 11, 2019 $ 0.231
-0.73%
$ -- $ 164,602
Jun 10, 2019 $ 0.233
+3.07%
$ -- $ 164,787
Jun 9, 2019 $ 0.226
-17.13%
$ -- $ 88,609
Jun 8, 2019 $ 0.272
-11.30%
$ -- $ 107,592
Jun 7, 2019 $ 0.307
+36.15%
$ -- $ 192,266
Jun 6, 2019 $ 0.226
-2.19%
$ -- $ 152,761
Jun 5, 2019 $ 0.231
-12.47%
$ -- $ 229,206
Jun 4, 2019 $ 0.264
-11.94%
$ -- $ 227,763
Jun 3, 2019 $ 0.299
-12.96%
$ -- $ 207,145
Jun 2, 2019 $ 0.344
-16.92%
$ -- $ 152,204
Jun 1, 2019 $ 0.414
-1.21%
$ -- $ 168,822
May 31, 2019 $ 0.419
+1.18%
$ -- $ 192,279
May 30, 2019 $ 0.414
-1.59%
$ -- $ 228,654
May 29, 2019 $ 0.421
+3.16%
$ -- $ 272,713
May 28, 2019 $ 0.408
-3.58%
$ -- $ 204,663
May 27, 2019 $ 0.423
-8.81%
$ -- $ 236,509