Coinranking
ST Foundation Historical Data
IST
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 2019 | $0.464 | +6.04% | ||
| May 25, 2019 | $0.437 | -5.58% | ||
| May 24, 2019 | $0.463 | -5.24% | ||
| May 23, 2019 | $0.489 | -1.55% | ||
| May 22, 2019 | $0.497 | -2.08% | ||
| May 21, 2019 | $0.507 | -7.88% | ||
| May 20, 2019 | $0.551 | +1.93% | ||
| May 19, 2019 | $0.54 | -7.47% | ||
| May 18, 2019 | $0.584 | -0.85% | ||
| May 17, 2019 | $0.589 | +67.78% | ||
| May 16, 2019 | $0.351 | +3.33% | ||
| May 15, 2019 | $0.34 | -2.98% | ||
| May 14, 2019 | $0.35 | +9.74% | ||
| May 13, 2019 | $0.319 | +30.63% | ||
| May 12, 2019 | $0.244 | -9.24% | ||
| May 11, 2019 | $0.269 | +8.17% | ||
| May 10, 2019 | $0.249 | -8.31% | ||
| May 9, 2019 | $0.271 | -3.67% | ||
| May 8, 2019 | $0.282 | -7.03% | ||
| May 7, 2019 | $0.303 | -13.71% | ||
| May 6, 2019 | $0.351 | +14.33% | ||
| May 5, 2019 | $0.307 | -8.05% | ||
| May 4, 2019 | $0.334 | +1.28% | ||
| May 3, 2019 | $0.33 | +0.26% | ||
| May 2, 2019 | $0.329 | -1.66% | ||
| May 1, 2019 | $0.334 | -7.70% | ||
| Apr 30, 2019 | $0.362 | -3.89% | ||
| Apr 29, 2019 | $0.377 | +7.29% | ||
| Apr 28, 2019 | $0.351 | -10.66% | ||
| Apr 27, 2019 | $0.392 | +3.72% | ||
| Apr 26, 2019 | $0.378 | +6.77% | ||
| Apr 25, 2019 | $0.354 | -31.25% | ||
| Apr 24, 2019 | $0.516 | -4.83% | ||
| Apr 23, 2019 | $0.542 | +4.38% | ||
| Apr 22, 2019 | $0.519 | -5.36% | ||
| Apr 21, 2019 | $0.548 | -0.47% | ||
| Apr 20, 2019 | $0.551 | -6.92% | ||
| Apr 19, 2019 | $0.592 | +3.13% | ||
| Apr 18, 2019 | $0.574 | -4.80% | ||
| Apr 17, 2019 | $0.603 | -1.87% | ||
| Apr 16, 2019 | $0.614 | +3.23% | ||
| Apr 15, 2019 | $0.595 | -6.58% | ||
| Apr 14, 2019 | $0.637 | -1.60% | ||
| Apr 13, 2019 | $0.648 | -0.54% | ||
| Apr 12, 2019 | $0.651 | -2.59% | ||
| Apr 11, 2019 | $0.668 | -0.86% | ||
| Apr 10, 2019 | $0.674 | -5.26% | ||
| Apr 9, 2019 | $0.712 | +6.52% | ||
| Apr 8, 2019 | $0.668 | +1.09% | ||
| Apr 7, 2019 | $0.661 | +2.41% | ||