Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Foundation Historical Data

IST Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2019 $0.464
+6.04%
$-- $231,033
May 25, 2019 $0.437
-5.58%
$-- $198,111
May 24, 2019 $0.463
-5.24%
$-- $224,968
May 23, 2019 $0.489
-1.55%
$-- $253,083
May 22, 2019 $0.497
-2.08%
$-- $216,918
May 21, 2019 $0.507
-7.88%
$-- $209,381
May 20, 2019 $0.551
+1.93%
$-- $184,799
May 19, 2019 $0.54
-7.47%
$-- $223,921
May 18, 2019 $0.584
-0.85%
$-- $236,368
May 17, 2019 $0.589
+67.78%
$-- $222,182
May 16, 2019 $0.351
+3.33%
$-- $152,848
May 15, 2019 $0.34
-2.98%
$-- $166,879
May 14, 2019 $0.35
+9.74%
$-- $142,181
May 13, 2019 $0.319
+30.63%
$-- $143,007
May 12, 2019 $0.244
-9.24%
$-- $107,462
May 11, 2019 $0.269
+8.17%
$-- $134,791
May 10, 2019 $0.249
-8.31%
$-- $117,831
May 9, 2019 $0.271
-3.67%
$-- $104,430
May 8, 2019 $0.282
-7.03%
$-- $110,300
May 7, 2019 $0.303
-13.71%
$-- $114,242
May 6, 2019 $0.351
+14.33%
$-- $102,422
May 5, 2019 $0.307
-8.05%
$-- $86,695
May 4, 2019 $0.334
+1.28%
$-- $114,405
May 3, 2019 $0.33
+0.26%
$-- $100,694
May 2, 2019 $0.329
-1.66%
$-- $126,857
May 1, 2019 $0.334
-7.70%
$-- $130,141
Apr 30, 2019 $0.362
-3.89%
$-- $132,173
Apr 29, 2019 $0.377
+7.29%
$-- $118,678
Apr 28, 2019 $0.351
-10.66%
$-- $86,436
Apr 27, 2019 $0.392
+3.72%
$-- $85,986
Apr 26, 2019 $0.378
+6.77%
$-- $114,977
Apr 25, 2019 $0.354
-31.25%
$-- $146,814
Apr 24, 2019 $0.516
-4.83%
$-- $244,895
Apr 23, 2019 $0.542
+4.38%
$-- $288,793
Apr 22, 2019 $0.519
-5.36%
$-- $314,764
Apr 21, 2019 $0.548
-0.47%
$-- $315,870
Apr 20, 2019 $0.551
-6.92%
$-- $276,195
Apr 19, 2019 $0.592
+3.13%
$-- $309,378
Apr 18, 2019 $0.574
-4.80%
$-- $256,559
Apr 17, 2019 $0.603
-1.87%
$-- $316,719
Apr 16, 2019 $0.614
+3.23%
$-- $282,618
Apr 15, 2019 $0.595
-6.58%
$-- $388,315
Apr 14, 2019 $0.637
-1.60%
$-- $450,238
Apr 13, 2019 $0.648
-0.54%
$-- $396,100
Apr 12, 2019 $0.651
-2.59%
$-- $389,908
Apr 11, 2019 $0.668
-0.86%
$-- $441,812
Apr 10, 2019 $0.674
-5.26%
$-- $402,443
Apr 9, 2019 $0.712
+6.52%
$-- $444,390
Apr 8, 2019 $0.668
+1.09%
$-- $449,503
Apr 7, 2019 $0.661
+2.41%
$-- $420,935