Coinranking
ST Foundation Historical Data
IST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21 | $0.00237 | +40.99% | ||
| Dec 14 | $0.00214 | -6.33% | ||
| Dec 7 | $0.00211 | -0.46% | ||
| Nov 30 | $0.00232 | -20.37% | ||
| Nov 23 | $0.00291 | -7.06% | ||
| Nov 16 | $0.00313 | +3.19% | ||
| Nov 9 | $0.00303 | -2.02% | ||
| Nov 2 | $0.00309 | -9.92% | ||
| Oct 26 | $0.00343 | -14.81% | ||
| Oct 19 | $0.00403 | +6.23% | ||
| Oct 12 | $0.00379 | -4.69% | ||
| Oct 5 | $0.00398 | +3.60% | ||
| Sep 28 | $0.00384 | -0.93% | ||
| Sep 21 | $0.00388 | -1.38% | ||
| Sep 14 | $0.00393 | +0.20% | ||
| Sep 7 | $0.00392 | +0.62% | ||
| Aug 31 | $0.0039 | -16.60% | ||
| Aug 24 | $0.00467 | +14.55% | ||
| Aug 17 | $0.00408 | -16.38% | ||
| Aug 10 | $0.00488 | +108.80% | ||
| Aug 3 | $0.00234 | +5.36% | ||
| Jul 27 | $0.00222 | -3.03% | ||
| Jul 20 | $0.00229 | -0.96% | ||
| Jul 13 | $0.00231 | -1.05% | ||
| Jul 6 | $0.00233 | +42.10% | ||
| Jun 29 | $0.00164 | -18.55% | ||
| Jun 22 | $0.00201 | -6.01% | ||
| Jun 15 | $0.00214 | -0.56% | ||
| Jun 8 | $0.00215 | +21.06% | ||
| Jun 1 | $0.00178 | +70.76% | ||
| May 25 | $0.00104 | -20.86% | ||
| May 18 | $0.00132 | -47.65% | ||
| May 11 | $0.00252 | +24.86% | ||
| May 4 | $0.00201 | +147.76% | ||
| Apr 27 | $0.000813 | -63.48% | ||
| Apr 20 | $0.00223 | -15.87% | ||
| Apr 13 | $0.00265 | +58.41% | ||
| Apr 6 | $0.00167 | +17.24% | ||
| Mar 30 | $0.00143 | +5.01% | ||
| Mar 23 | $0.00136 | -19.73% | ||
| Mar 16 | $0.0017 | +57.88% | ||
| Mar 9 | $0.00107 | -46.62% | ||
| Mar 2 | $0.00201 | -24.19% | ||
| Feb 24 | $0.00266 | -36.52% | ||
| Feb 17 | $0.00418 | -17.59% | ||
| Feb 10 | $0.00508 | +11.85% | ||
| Feb 3 | $0.00454 | +88.13% | ||
| Jan 27 | $0.00241 | +17.50% | ||
| Jan 20 | $0.00205 | -15.74% | ||
| Jan 13 | $0.00244 | -23.49% | ||