ST Foundation Historical Data

IST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21 $ 0.00237
+40.99%
$ -- $ 291,422
Dec 14 $ 0.00214
-6.33%
$ -- $ 283,143
Dec 7 $ 0.00211
-0.46%
$ -- $ 175,015
Nov 30 $ 0.00232
-20.37%
$ -- $ 301,741
Nov 23 $ 0.00291
-7.06%
$ -- $ 827,498
Nov 16 $ 0.00313
+3.19%
$ -- $ 470,574
Nov 9 $ 0.00303
-2.02%
$ -- $ 261,439
Nov 2 $ 0.00309
-9.92%
$ -- $ 114,670
Oct 26 $ 0.00343
-14.81%
$ -- $ 180,487
Oct 19 $ 0.00403
+6.23%
$ -- $ 392,131
Oct 12 $ 0.00379
-4.69%
$ -- $ 804,244
Oct 5 $ 0.00398
+3.60%
$ -- $ 776,234
Sep 28 $ 0.00384
-0.93%
$ -- $ 693,244
Sep 21 $ 0.00388
-1.38%
$ -- $ 621,953
Sep 14 $ 0.00393
+0.20%
$ -- $ 1.11 million
Sep 7 $ 0.00392
+0.62%
$ -- $ 419,883
Aug 31 $ 0.0039
-16.60%
$ -- $ 2.01 million
Aug 24 $ 0.00467
+14.55%
$ -- $ 1.18 million
Aug 17 $ 0.00408
-16.38%
$ -- $ 1.7 million
Aug 10 $ 0.00488
+108.80%
$ -- $ 874,733
Aug 3 $ 0.00234
+5.36%
$ -- $ 440,201
Jul 27 $ 0.00222
-3.03%
$ -- $ 1.33 million
Jul 20 $ 0.00229
-0.96%
$ -- $ 91,175
Jul 13 $ 0.00231
-1.05%
$ -- $ 326,969
Jul 6 $ 0.00233
+42.10%
$ -- $ 346,069
Jun 29 $ 0.00164
-18.55%
$ -- $ 151,869
Jun 22 $ 0.00201
-6.01%
$ -- $ 202,674
Jun 15 $ 0.00214
-0.56%
$ -- $ 448,476
Jun 8 $ 0.00215
+21.06%
$ -- $ 615,366
Jun 1 $ 0.00178
+70.76%
$ -- $ 437,583
May 25 $ 0.00104
-20.86%
$ -- $ 291,407
May 18 $ 0.00132
-47.65%
$ -- $ 266,522
May 11 $ 0.00252
+24.86%
$ -- $ 404,333
May 4 $ 0.00201
+147.76%
$ -- $ 329,824
Apr 27 $ 0.000813
-63.48%
$ -- $ 449,723
Apr 20 $ 0.00223
-15.87%
$ -- $ 519,369
Apr 13 $ 0.00265
+58.41%
$ -- $ 428,732
Apr 6 $ 0.00167
+17.24%
$ -- $ 298,194
Mar 30 $ 0.00143
+5.01%
$ -- $ 432,261
Mar 23 $ 0.00136
-19.73%
$ -- $ 637,443
Mar 16 $ 0.0017
+57.88%
$ -- $ 747,750
Mar 9 $ 0.00107
-46.62%
$ -- $ 616,059
Mar 2 $ 0.00201
-24.19%
$ -- $ 178,191
Feb 24 $ 0.00266
-36.52%
$ -- $ 415,575
Feb 17 $ 0.00418
-17.59%
$ -- $ 1.57 million
Feb 10 $ 0.00508
+11.85%
$ -- $ 2.94 million
Feb 3 $ 0.00454
+88.13%
$ -- $ 1.12 million
Jan 27 $ 0.00241
+17.50%
$ -- $ 592,112
Jan 20 $ 0.00205
-15.74%
$ -- $ 237,091
Jan 13 $ 0.00244
-23.49%
$ -- $ 408,765