ST Foundation Historical Data

IST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.0000253
+0.26%
$ -- $ 0.01
Jul 26, 2022 $ 0.0000252
-13.27%
$ -- $ 0
Jul 25, 2022 $ 0.0000293
-4.76%
$ -- $ 0.001
Jun 10, 2022 $ 0.0000189
-0.49%
$ -- $ 0
Jun 9, 2022 $ 0.000019
+38.72%
$ -- $ 0
Feb 19, 2022 $ 0.000111
+1.32%
$ -- $ 0
Feb 18, 2022 $ 0.00011
+2.07%
$ -- $ 0
Feb 12, 2022 $ 0.0000578
+1.07%
$ -- $ 2
Feb 11, 2022 $ 0.0000572
-56.01%
$ -- $ 2
Feb 10, 2022 $ 0.00013
-0.60%
$ -- $ 0
Dec 3, 2021 $ 0.000982
+15.30%
$ -- $ 0.01
Dec 2, 2021 $ 0.000852
-11.49%
$ -- $ 0.01
Dec 1, 2021 $ 0.000962
-5.55%
$ -- $ 0
Nov 24, 2021 $ 0.000775
-1.81%
$ -- $ 0
Nov 23, 2021 $ 0.000789
-3.04%
$ -- $ 0
Nov 20, 2021 $ 0.000711
-21.94%
$ -- $ 0
Nov 19, 2021 $ 0.000909
-0.83%
$ -- $ 0
Aug 14, 2021 $ 0.000112
-0.64%
$ -- $ 1
Aug 13, 2021 $ 0.000112
-9.31%
$ -- $ 1
Aug 8, 2021 $ 0.000891
-0.42%
$ -- $ 3
Aug 7, 2021 $ 0.000895
-1.55%
$ -- $ 3
May 28, 2021 $ 0.00229
-1.01%
$ -- $ 89,129
May 27, 2021 $ 0.00231
-1.93%
$ -- $ 94,717
May 26, 2021 $ 0.00236
-23.01%
$ -- $ 79,305
May 25, 2021 $ 0.00306
+31.92%
$ -- $ 74,145
May 24, 2021 $ 0.00232
+33.00%
$ -- $ 77,633
May 23, 2021 $ 0.00174
-33.72%
$ -- $ 66,240
May 22, 2021 $ 0.00263
+1.14%
$ -- $ 88,664
May 21, 2021 $ 0.0026
-20.25%
$ -- $ 80,936
May 20, 2021 $ 0.00326
-3.35%
$ -- $ 134,325
May 19, 2021 $ 0.00337
-2.57%
$ -- $ 177,854
May 18, 2021 $ 0.00345
-1.15%
$ -- $ 98,810
May 17, 2021 $ 0.00349
+7.39%
$ -- $ 124,355
May 16, 2021 $ 0.00325
-13.37%
$ -- $ 106,358
May 15, 2021 $ 0.00375
-6.00%
$ -- $ 137,498
May 14, 2021 $ 0.00399
+0.30%
$ -- $ 125,729
May 13, 2021 $ 0.00398
-1.52%
$ -- $ 143,261
May 12, 2021 $ 0.00406
+17.93%
$ -- $ 131,898
May 11, 2021 $ 0.00344
-32.40%
$ -- $ 180,133
May 10, 2021 $ 0.00452
+27.59%
$ -- $ 145,348
May 9, 2021 $ 0.00414
-0.83%
$ -- $ 124,709
May 8, 2021 $ 0.00417
+3.06%
$ -- $ 132,865
May 7, 2021 $ 0.00405
+18.37%
$ -- $ 139,326
May 6, 2021 $ 0.00342
-2.09%
$ -- $ 7,978
May 5, 2021 $ 0.00349
+8.31%
$ -- $ 1
May 4, 2021 $ 0.00322
-20.43%
$ -- $ 1,074
May 3, 2021 $ 0.00405
-11.35%
$ -- $ 7
May 2, 2021 $ 0.00457
-1.92%
$ -- $ 3
May 1, 2021 $ 0.00466
-0.19%
$ -- $ 0
Apr 30, 2021 $ 0.00467
+8.06%
$ -- $ 8