Coinranking
ST Foundation Historical Data
IST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 6 | $ 0.00318 | +14.96% | ||
| Dec 30 | $ 0.00277 | +0.97% | ||
| Dec 23 | $ 0.00274 | -36.77% | ||
| Dec 16 | $ 0.00434 | +21.49% | ||
| Dec 9 | $ 0.00357 | -23.72% | ||
| Dec 2 | $ 0.00468 | -28.90% | ||
| Nov 25 | $ 0.00658 | -39.79% | ||
| Nov 18 | $ 0.0109 | -17.07% | ||
| Nov 11 | $ 0.0132 | -7.18% | ||
| Nov 4 | $ 0.0142 | -46.45% | ||
| Oct 28 | $ 0.0266 | -6.38% | ||
| Oct 21 | $ 0.0284 | -43.17% | ||
| Oct 14 | $ 0.0499 | +45.66% | ||
| Oct 7 | $ 0.0343 | +27.41% | ||
| Sep 30 | $ 0.027 | -15.06% | ||
| Sep 23 | $ 0.0318 | -31.19% | ||
| Sep 16 | $ 0.0462 | -0.37% | ||
| Sep 9 | $ 0.0463 | +26.55% | ||
| Sep 2 | $ 0.0366 | +5.51% | ||
| Aug 26 | $ 0.0348 | -43.91% | ||
| Aug 19 | $ 0.062 | -2.64% | ||
| Aug 12 | $ 0.0637 | -17.13% | ||
| Aug 5 | $ 0.0769 | -16.24% | ||
| Jul 29 | $ 0.0918 | -15.25% | ||
| Jul 22 | $ 0.108 | -19.84% | ||
| Jul 15 | $ 0.135 | -18.98% | ||
| Jul 8 | $ 0.167 | -25.68% | ||
| Jul 1 | $ 0.224 | +71.56% | ||
| Jun 24 | $ 0.131 | -19.22% | ||
| Jun 17 | $ 0.162 | -13.06% | ||
| Jun 10 | $ 0.186 | -17.53% | ||
| Jun 3 | $ 0.226 | -34.32% | ||
| May 27 | $ 0.344 | -25.88% | ||
| May 20 | $ 0.464 | -14.14% | ||
| May 13 | $ 0.54 | +121.16% | ||
| May 6 | $ 0.244 | -20.47% | ||
| Apr 29 | $ 0.307 | -12.62% | ||
| Apr 22 | $ 0.351 | -36.06% | ||
| Apr 15 | $ 0.548 | -13.93% | ||
| Apr 8 | $ 0.637 | -3.57% | ||
| Apr 1 | $ 0.661 | +47.96% | ||
| Mar 25 | $ 0.447 | +10.79% | ||
| Mar 18 | $ 0.403 | -11.12% | ||
| Mar 11 | $ 0.453 | -6.49% | ||
| Mar 4 | $ 0.485 | -52.03% | ||
| Feb 25 | $ 1.01 | -36.28% | ||
| Feb 18 | $ 1.58 | -40.00% | ||
| Feb 11 | $ 2.64 | -22.84% | ||