ST Foundation Historical Data

IST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00318
+14.96%
$ -- $ 5,284
Dec 30 $ 0.00277
+0.97%
$ -- $ 134,313
Dec 23 $ 0.00274
-36.77%
$ -- $ 917,738
Dec 16 $ 0.00434
+21.49%
$ -- $ 5,089
Dec 9 $ 0.00357
-23.72%
$ -- $ 6,965
Dec 2 $ 0.00468
-28.90%
$ -- $ 46,318
Nov 25 $ 0.00658
-39.79%
$ -- $ 85,174
Nov 18 $ 0.0109
-17.07%
$ -- $ 153,881
Nov 11 $ 0.0132
-7.18%
$ -- $ 171,771
Nov 4 $ 0.0142
-46.45%
$ -- $ 191,407
Oct 28 $ 0.0266
-6.38%
$ -- $ 220,877
Oct 21 $ 0.0284
-43.17%
$ -- $ 678,449
Oct 14 $ 0.0499
+45.66%
$ -- $ 8.93 million
Oct 7 $ 0.0343
+27.41%
$ -- $ 2.05 million
Sep 30 $ 0.027
-15.06%
$ -- $ 1.67 million
Sep 23 $ 0.0318
-31.19%
$ -- $ 1.44 million
Sep 16 $ 0.0462
-0.37%
$ -- $ 1.5 million
Sep 9 $ 0.0463
+26.55%
$ -- $ 1.57 million
Sep 2 $ 0.0366
+5.51%
$ -- $ 1.85 million
Aug 26 $ 0.0348
-43.91%
$ -- $ 1.72 million
Aug 19 $ 0.062
-2.64%
$ -- $ 1.6 million
Aug 12 $ 0.0637
-17.13%
$ -- $ 1.49 million
Aug 5 $ 0.0769
-16.24%
$ -- $ 1.9 million
Jul 29 $ 0.0918
-15.25%
$ -- $ 1.96 million
Jul 22 $ 0.108
-19.84%
$ -- $ 1.95 million
Jul 15 $ 0.135
-18.98%
$ -- $ 2 million
Jul 8 $ 0.167
-25.68%
$ -- $ 2.06 million
Jul 1 $ 0.224
+71.56%
$ -- $ 2.91 million
Jun 24 $ 0.131
-19.22%
$ -- $ 2.43 million
Jun 17 $ 0.162
-13.06%
$ -- $ 2.01 million
Jun 10 $ 0.186
-17.53%
$ -- $ 1.31 million
Jun 3 $ 0.226
-34.32%
$ -- $ 1.21 million
May 27 $ 0.344
-25.88%
$ -- $ 1.46 million
May 20 $ 0.464
-14.14%
$ -- $ 1.52 million
May 13 $ 0.54
+121.16%
$ -- $ 1.29 million
May 6 $ 0.244
-20.47%
$ -- $ 791,477
Apr 29 $ 0.307
-12.62%
$ -- $ 809,643
Apr 22 $ 0.351
-36.06%
$ -- $ 1.28 million
Apr 15 $ 0.548
-13.93%
$ -- $ 2.15 million
Apr 8 $ 0.637
-3.57%
$ -- $ 2.97 million
Apr 1 $ 0.661
+47.96%
$ -- $ 2.92 million
Mar 25 $ 0.447
+10.79%
$ -- $ 1.99 million
Mar 18 $ 0.403
-11.12%
$ -- $ 1.73 million
Mar 11 $ 0.453
-6.49%
$ -- $ 1.11 million
Mar 4 $ 0.485
-52.03%
$ -- $ 300,047
Feb 25 $ 1.01
-36.28%
$ -- $ 621,829
Feb 18 $ 1.58
-40.00%
$ -- $ 790,829
Feb 11 $ 2.64
-22.84%
$ -- $ 985,312
Download