Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ST Foundation Historical Data

IST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2021 $0.00432
-1.98%
$-- $29
Apr 28, 2021 $0.00441
-0.53%
$-- $2
Apr 27, 2021 $0.00443
+16.48%
$-- $53,706
Apr 26, 2021 $0.00435
-2.50%
$-- $128,731
Apr 25, 2021 $0.00446
+26.28%
$-- $60,896
Apr 24, 2021 $0.00353
-1.79%
$-- $4,032
Apr 23, 2021 $0.00359
-14.47%
$-- $11,291
Apr 22, 2021 $0.0042
-4.10%
$-- $7,355
Apr 21, 2021 $0.00438
-3.97%
$-- $16,984
Apr 20, 2021 $0.00456
+1.33%
$-- $11,978
Apr 19, 2021 $0.0045
-1.44%
$-- $6
Apr 18, 2021 $0.00456
-6.49%
$-- $3,424
Apr 17, 2021 $0.00488
-1.80%
$-- $112,279
Apr 16, 2021 $0.00497
-2.37%
$-- $57,798
Apr 15, 2021 $0.00509
+0.23%
$-- $45,196
Apr 14, 2021 $0.00508
-0.88%
$-- $133,917
Apr 13, 2021 $0.00512
+6.07%
$-- $2
Apr 12, 2021 $0.00483
-11.65%
$-- $12,678
Apr 11, 2021 $0.00547
+13.28%
$-- $565
Apr 10, 2021 $0.00482
-8.54%
$-- $36,182
Apr 9, 2021 $0.00413
+0.63%
$-- $17
Apr 8, 2021 $0.0041
-9.96%
$-- $17
Apr 7, 2021 $0.00455
-3.14%
$-- $14,231
Apr 6, 2021 $0.0047
-12.28%
$-- $225,145
Apr 5, 2021 $0.00536
+1.53%
$-- $222,650
Apr 4, 2021 $0.00557
+7.46%
$-- $40,437
Apr 3, 2021 $0.00518
-20.66%
$-- $60,999
Apr 2, 2021 $0.00653
+38.43%
$-- $169,121
Apr 1, 2021 $0.00472
+0.17%
$-- $163,290
Mar 30, 2021 $0.00588
+45.36%
$-- $127,045
Mar 29, 2021 $0.00462
+37.97%
$-- $84,402
Mar 28, 2021 $0.00335
-25.11%
$-- $8,940
Mar 27, 2021 $0.00448
+16.02%
$-- $95
Mar 26, 2021 $0.00386
-7.04%
$-- $66,141
Mar 25, 2021 $0.00415
-12.95%
$-- $217,424
Mar 24, 2021 $0.00531
-3.35%
$-- $141,648
Mar 23, 2021 $0.00549
+0.87%
$-- $181,753
Mar 22, 2021 $0.00545
-13.94%
$-- $215,956
Mar 21, 2021 $0.00634
-1.12%
$-- $268,451
Mar 20, 2021 $0.00641
+0.15%
$-- $314,784
Mar 19, 2021 $0.00582
-8.60%
$-- $293,928
Mar 18, 2021 $0.00637
+20.30%
$-- $235,610
Mar 17, 2021 $0.00588
+14.94%
$-- $233,390
Mar 16, 2021 $0.00511
+3.36%
$-- $199,323
Mar 15, 2021 $0.00449
-5.36%
$-- $2
Mar 14, 2021 $0.00475
-13.80%
$-- $404
Mar 13, 2021 $0.00552
+19.82%
$-- $1,226
Mar 12, 2021 $0.0046
-0.30%
$-- $2,302
Mar 11, 2021 $0.00462
+3.28%
$-- $4,041
Mar 10, 2021 $0.00392
+1.96%
$-- $2,237