ST Foundation Historical Data

IST Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.00289
-12.48%
$ -- $ 20,630
Jan 15, 2021 $ 0.0033
+5.34%
$ -- $ 285,073
Jan 14, 2021 $ 0.00313
+19.98%
$ -- $ 138,178
Jan 13, 2021 $ 0.00261
+28.34%
$ -- $ 85,431
Jan 12, 2021 $ 0.00203
-18.27%
$ -- $ 114,426
Jan 11, 2021 $ 0.00249
+8.21%
$ -- $ 192,179
Jan 10, 2021 $ 0.0023
-4.50%
$ -- $ 109
Jan 9, 2021 $ 0.00241
-1.15%
$ -- $ 16,742
Jan 8, 2021 $ 0.00244
+3.56%
$ -- $ 134,687
Jan 7, 2021 $ 0.00236
+6.79%
$ -- $ 191,919
Jan 6, 2021 $ 0.00221
+8.34%
$ -- $ 3,155
Jan 5, 2021 $ 0.00204
-8.81%
$ -- $ 21,722
Jan 4, 2021 $ 0.00229
-0.76%
$ -- $ 93,946
Jan 3, 2021 $ 0.0023
+702.83%
$ -- $ 93,445
Jan 2, 2021 $ 0.000287
-88.58%
$ -- $ 0
Jan 1, 2021 $ 0.00251
-3.72%
$ -- $ 0
Dec 31, 2020 $ 0.00261
-9.55%
$ -- $ 312
Dec 30, 2020 $ 0.00288
+2.45%
$ -- $ 60,060
Dec 29, 2020 $ 0.0027
+0.53%
$ -- $ 3,741
Dec 28, 2020 $ 0.00244
+0.77%
$ -- $ 78
Dec 27, 2020 $ 0.00237
-11.48%
$ -- $ 26,365
Dec 26, 2020 $ 0.00264
-2.26%
$ -- $ 81,186
Dec 25, 2020 $ 0.00235
-9.15%
$ -- $ 16,555
Dec 24, 2020 $ 0.00237
+14.65%
$ -- $ 24,147
Dec 23, 2020 $ 0.00209
-12.82%
$ -- $ 67,567
Dec 22, 2020 $ 0.00238
+5.09%
$ -- $ 29,102
Dec 21, 2020 $ 0.00228
+35.97%
$ -- $ 46,500
Dec 20, 2020 $ 0.00214
+1.26%
$ -- $ 7,327
Dec 19, 2020 $ 0.00208
+0.83%
$ -- $ 62,619
Dec 18, 2020 $ 0.00228
+12.36%
$ -- $ 79,281
Dec 17, 2020 $ 0.00229
+7.23%
$ -- $ 66,053
Dec 16, 2020 $ 0.00213
+10.19%
$ -- $ 46,670
Dec 15, 2020 $ 0.00194
+0.18%
$ -- $ 8,994
Dec 14, 2020 $ 0.00212
-7.21%
$ -- $ 12,199
Dec 13, 2020 $ 0.00211
-8.72%
$ -- $ 13,507
Dec 12, 2020 $ 0.00207
+2.83%
$ -- $ 18,573
Dec 11, 2020 $ 0.00217
+0.23%
$ -- $ 54,501
Dec 10, 2020 $ 0.00237
+7.36%
$ -- $ 23,316
Dec 9, 2020 $ 0.00241
+1.95%
$ -- $ 62,946
Dec 8, 2020 $ 0.0022
+4.05%
$ -- $ 819
Dec 7, 2020 $ 0.00211
-0.75%
$ -- $ 1,353
Dec 6, 2020 $ 0.00232
+0.43%
$ -- $ 28,272
Dec 5, 2020 $ 0.00229
+1.93%
$ -- $ 40,700
Dec 4, 2020 $ 0.00224
-3.84%
$ -- $ 43,892
Dec 3, 2020 $ 0.00233
+1.20%
$ -- $ 21,706
Dec 2, 2020 $ 0.0023
-12.72%
$ -- $ 53,284
Dec 1, 2020 $ 0.00264
-3.66%
$ -- $ 88,940
Nov 30, 2020 $ 0.00258
-11.14%
$ -- $ 24,947
Nov 29, 2020 $ 0.00291
+2.60%
$ -- $ 33,040
Nov 28, 2020 $ 0.00283
+3.44%
$ -- $ 61,376