Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Foundation Historical Data

IST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2021 $0.00289
-12.48%
$-- $20,630
Jan 15, 2021 $0.0033
+5.34%
$-- $285,073
Jan 14, 2021 $0.00313
+19.98%
$-- $138,178
Jan 13, 2021 $0.00261
+28.34%
$-- $85,431
Jan 12, 2021 $0.00203
-18.27%
$-- $114,426
Jan 11, 2021 $0.00249
+8.21%
$-- $192,179
Jan 10, 2021 $0.0023
-4.50%
$-- $109
Jan 9, 2021 $0.00241
-1.15%
$-- $16,742
Jan 8, 2021 $0.00244
+3.56%
$-- $134,687
Jan 7, 2021 $0.00236
+6.79%
$-- $191,919
Jan 6, 2021 $0.00221
+8.34%
$-- $3,155
Jan 5, 2021 $0.00204
-8.81%
$-- $21,722
Jan 4, 2021 $0.00229
-0.76%
$-- $93,946
Jan 3, 2021 $0.0023
+702.83%
$-- $93,445
Jan 2, 2021 $0.000287
-88.58%
$-- $0
Jan 1, 2021 $0.00251
-3.72%
$-- $0
Dec 31, 2020 $0.00261
-9.55%
$-- $312
Dec 30, 2020 $0.00288
+2.45%
$-- $60,060
Dec 29, 2020 $0.0027
+0.53%
$-- $3,741
Dec 28, 2020 $0.00244
+0.77%
$-- $78
Dec 27, 2020 $0.00237
-11.48%
$-- $26,365
Dec 26, 2020 $0.00264
-2.26%
$-- $81,186
Dec 25, 2020 $0.00235
-9.15%
$-- $16,555
Dec 24, 2020 $0.00237
+14.65%
$-- $24,147
Dec 23, 2020 $0.00209
-12.82%
$-- $67,567
Dec 22, 2020 $0.00238
+5.09%
$-- $29,102
Dec 21, 2020 $0.00228
+35.97%
$-- $46,500
Dec 20, 2020 $0.00214
+1.26%
$-- $7,327
Dec 19, 2020 $0.00208
+0.83%
$-- $62,619
Dec 18, 2020 $0.00228
+12.36%
$-- $79,281
Dec 17, 2020 $0.00229
+7.23%
$-- $66,053
Dec 16, 2020 $0.00213
+10.19%
$-- $46,670
Dec 15, 2020 $0.00194
+0.18%
$-- $8,994
Dec 14, 2020 $0.00212
-7.21%
$-- $12,199
Dec 13, 2020 $0.00211
-8.72%
$-- $13,507
Dec 12, 2020 $0.00207
+2.83%
$-- $18,573
Dec 11, 2020 $0.00217
+0.23%
$-- $54,501
Dec 10, 2020 $0.00237
+7.36%
$-- $23,316
Dec 9, 2020 $0.00241
+1.95%
$-- $62,946
Dec 8, 2020 $0.0022
+4.05%
$-- $819
Dec 7, 2020 $0.00211
-0.75%
$-- $1,353
Dec 6, 2020 $0.00232
+0.43%
$-- $28,272
Dec 5, 2020 $0.00229
+1.93%
$-- $40,700
Dec 4, 2020 $0.00224
-3.84%
$-- $43,892
Dec 3, 2020 $0.00233
+1.20%
$-- $21,706
Dec 2, 2020 $0.0023
-12.72%
$-- $53,284
Dec 1, 2020 $0.00264
-3.66%
$-- $88,940
Nov 30, 2020 $0.00258
-11.14%
$-- $24,947
Nov 29, 2020 $0.00291
+2.60%
$-- $33,040
Nov 28, 2020 $0.00283
+3.44%
$-- $61,376