Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Foundation Historical Data

IST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2020 $0.00274
+6.41%
$-- $127,260
Nov 26, 2020 $0.00257
-14.36%
$-- $198,471
Nov 25, 2020 $0.003
+4.59%
$-- $187,273
Nov 24, 2020 $0.00287
-8.20%
$-- $208,511
Nov 23, 2020 $0.00313
-0.06%
$-- $11,568
Nov 22, 2020 $0.00313
-1.41%
$-- $55,956
Nov 21, 2020 $0.00317
-5.31%
$-- $107,237
Nov 20, 2020 $0.00335
-1.00%
$-- $61,863
Nov 19, 2020 $0.00338
+0.14%
$-- $71,934
Nov 18, 2020 $0.00338
+0.96%
$-- $45,814
Nov 17, 2020 $0.00335
+5.61%
$-- $69,927
Nov 16, 2020 $0.00317
+4.64%
$-- $57,844
Nov 15, 2020 $0.00303
-0.61%
$-- $34,857
Nov 14, 2020 $0.00305
-1.59%
$-- $54,333
Nov 13, 2020 $0.0031
-4.75%
$-- $18,557
Nov 12, 2020 $0.00325
+3.74%
$-- $10,876
Nov 11, 2020 $0.00314
-6.66%
$-- $32,364
Nov 10, 2020 $0.00336
-0.24%
$-- $35,039
Nov 9, 2020 $0.00337
+8.91%
$-- $75,413
Nov 8, 2020 $0.00309
+9.81%
$-- $11,238
Nov 7, 2020 $0.00282
-4.78%
$-- $17,175
Nov 6, 2020 $0.00296
-0.13%
$-- $15,040
Nov 5, 2020 $0.00296
-19.38%
$-- $19,287
Nov 4, 2020 $0.00367
+12.18%
$-- $51,930
Nov 2, 2020 $0.00337
-1.86%
$-- $0
Nov 1, 2020 $0.00343
+3.84%
$-- $0
Oct 31, 2020 $0.00331
+1.67%
$-- $66
Oct 30, 2020 $0.00325
-10.45%
$-- $5,937
Oct 29, 2020 $0.00363
+1.32%
$-- $23,519
Oct 28, 2020 $0.00358
-9.47%
$-- $59,484
Oct 27, 2020 $0.00396
+4.59%
$-- $27,321
Oct 26, 2020 $0.00379
-6.00%
$-- $64,160
Oct 25, 2020 $0.00403
-3.93%
$-- $17,102
Oct 24, 2020 $0.0042
+1.39%
$-- $414
Oct 23, 2020 $0.00414
-6.23%
$-- $17,919
Oct 22, 2020 $0.00441
+1.31%
$-- $45,475
Oct 21, 2020 $0.00436
+4.53%
$-- $49,013
Oct 20, 2020 $0.00417
+7.55%
$-- $179,722
Oct 19, 2020 $0.00388
+2.15%
$-- $82,487
Oct 18, 2020 $0.00379
-7.23%
$-- $69,402
Oct 17, 2020 $0.00409
+6.29%
$-- $113,179
Oct 16, 2020 $0.00385
+4.62%
$-- $104,161
Oct 15, 2020 $0.00368
-2.49%
$-- $98,522
Oct 14, 2020 $0.00377
+0.06%
$-- $162,499
Oct 13, 2020 $0.00377
-3.85%
$-- $123,069
Oct 12, 2020 $0.00392
-1.47%
$-- $133,411
Oct 11, 2020 $0.00398
+13.75%
$-- $236,113
Oct 10, 2020 $0.0035
-9.62%
$-- $160,862
Oct 9, 2020 $0.00387
-1.50%
$-- $44,261
Oct 8, 2020 $0.00393
+8.31%
$-- $148,421