ST Foundation Historical Data

IST Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.00442
-5.17%
$ -- $ 353,321
Aug 17, 2020 $ 0.00467
-4.39%
$ -- $ 304,681
Aug 16, 2020 $ 0.00488
-4.45%
$ -- $ 329,575
Aug 15, 2020 $ 0.00511
+55.16%
$ -- $ 17,383
Aug 14, 2020 $ 0.00329
-3.48%
$ -- $ 8,372
Aug 13, 2020 $ 0.00341
+9.25%
$ -- $ 81,169
Aug 12, 2020 $ 0.00312
+9.67%
$ -- $ 199,318
Aug 11, 2020 $ 0.00285
+14.09%
$ -- $ 166,645
Aug 10, 2020 $ 0.0025
+6.77%
$ -- $ 72,271
Aug 9, 2020 $ 0.00234
+4.38%
$ -- $ 70,193
Aug 8, 2020 $ 0.00212
+1.38%
$ -- $ 25
Aug 7, 2020 $ 0.00209
-1.55%
$ -- $ 1,163
Aug 6, 2020 $ 0.00212
-4.85%
$ -- $ 4,150
Aug 5, 2020 $ 0.00223
+4.78%
$ -- $ 47,812
Aug 4, 2020 $ 0.00213
-5.39%
$ -- $ 107,354
Aug 3, 2020 $ 0.00225
+1.45%
$ -- $ 209,503
Aug 2, 2020 $ 0.00222
-1.11%
$ -- $ 275,793
Aug 1, 2020 $ 0.00224
+4.00%
$ -- $ 107,917
Jul 31, 2020 $ 0.00215
-3.04%
$ -- $ 123,064
Jul 30, 2020 $ 0.00222
+0.01%
$ -- $ 116,839
Jul 29, 2020 $ 0.00222
-3.12%
$ -- $ 148,049
Jul 28, 2020 $ 0.00229
-5.39%
$ -- $ 314,120
Jul 27, 2020 $ 0.00242
+5.97%
$ -- $ 239,718
Jul 26, 2020 $ 0.00229
+2.40%
$ -- $ 241
Jul 25, 2020 $ 0.00223
+6.14%
$ -- $ 23,922
Jul 24, 2020 $ 0.0021
-4.97%
$ -- $ 12,784
Jul 23, 2020 $ 0.00221
+0.60%
$ -- $ 1,272
Jul 22, 2020 $ 0.0022
+305.62%
$ -- $ 17,156
Jul 21, 2020 $ 0.000541
-76.45%
$ -- $ 110
Jul 20, 2020 $ 0.0023
-0.38%
$ -- $ 35,688
Jul 19, 2020 $ 0.00231
+0.26%
$ -- $ 65,701
Jul 18, 2020 $ 0.0023
+0.31%
$ -- $ 22,065
Jul 17, 2020 $ 0.00229
+0.32%
$ -- $ 13,948
Jul 16, 2020 $ 0.00229
+3.36%
$ -- $ 72,602
Jul 15, 2020 $ 0.00221
-4.48%
$ -- $ 29,488
Jul 14, 2020 $ 0.00232
+4.28%
$ -- $ 37,707
Jul 13, 2020 $ 0.00222
-4.65%
$ -- $ 85,459
Jul 12, 2020 $ 0.00233
+9.44%
$ -- $ 78,651
Jul 11, 2020 $ 0.00213
+8.99%
$ -- $ 28,952
Jul 10, 2020 $ 0.00195
+11.05%
$ -- $ 69,087
Jul 9, 2020 $ 0.00176
-2.03%
$ -- $ 43,653
Jul 8, 2020 $ 0.0018
+1.86%
$ -- $ 69,023
Jul 7, 2020 $ 0.00176
-0.88%
$ -- $ 56,635
Jul 6, 2020 $ 0.00178
+8.39%
$ -- $ 67
Jul 5, 2020 $ 0.00164
-5.83%
$ -- $ 54,987
Jul 4, 2020 $ 0.00174
+0.69%
$ -- $ 62,599
Jul 3, 2020 $ 0.00173
-5.07%
$ -- $ 19,416
Jul 2, 2020 $ 0.00182
-1.34%
$ -- $ 152
Jul 1, 2020 $ 0.00185
-3.91%
$ -- $ 12,067
Jun 30, 2020 $ 0.00192
-0.40%
$ -- $ 2,045