KK Historical Data

KK
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $0.0₅128
-3.66%
$-- $12,324
Oct 18, 2025 $0.0₅113
+1.54%
$113,076 $9,288
Oct 17, 2025 $0.0₅102
-37.25%
$102,181 $6,571
Oct 16, 2025 $0.0₅181
-3.62%
$-- $3,971
Oct 15, 2025 $0.0₅182
-4.11%
$-- $3,132
Oct 14, 2025 $0.0₅213
-3.23%
$213,457 $1,886
Oct 13, 2025 $0.0₅222
-0.07%
$-- $1,140
Oct 12, 2025 $0.0₅223
+4.48%
$-- $964
Oct 11, 2025 $0.0₅217
+0.59%
$217,238 $526
Oct 10, 2025 $0.0₅275
-0.85%
$-- $7,905
Oct 9, 2025 $0.0₅27
-2.33%
$270,193 $7,594
Oct 8, 2025 $0.0₅288
-8.87%
$-- $6,492
Oct 7, 2025 $0.0₅317
-4.15%
$-- $4,636
Oct 6, 2025 $0.0₅331
+0.13%
$-- $3,736
Download