SpaceX Historical Data

SpaceX
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.000501
+0.00%
$ -- $ 8
Jul 10, 9 AM $ 0.000502
+0.00%
$ -- $ 192
Jul 10, 7 AM $ 0.000502
+0.00%
$ -- $ 183
Jul 10, 2 AM $ 0.000504
+0.00%
$ -- $ 176
Jul 9, 11 PM $ 0.000504
+0.00%
$ -- $ 112
Jul 9, 10 AM $ 0.000523
+0.00%
$ -- $ 47
Jul 9, 7 AM $ 0.000542
+0.00%
$ -- $ 47
Jul 9, 12 AM $ 0.000542
+0.00%
$ -- $ 135
Jul 8, 7 PM $ 0.000546
+0.00%
$ -- $ 114
Jul 8, 3 PM $ 0.000542
-0.24%
$ -- $ 109
Jul 8, 3 AM $ 0.000543
+0.00%
$ -- $ 19
Jul 8, 12 AM $ 0.000522
+0.00%
$ -- $ 15
Jul 7, 10 PM $ 0.000523
-0.03%
$ -- $ 15
Jul 7, 3 PM $ 0.000523
+0.00%
$ -- $ 28
Jul 7, 11 AM $ 0.000523
+0.00%
$ -- $ 155
Jul 7, 10 AM $ 0.000523
+0.00%
$ -- $ 166
Jul 7, 8 AM $ 0.000523
-0.13%
$ -- $ 164
Jul 7, 7 AM $ 0.000523
+0.07%
$ -- $ 159
Jul 6, 11 PM $ 0.000522
-0.02%
$ -- $ 6,260
Jul 6, 10 PM $ 0.000523
+0.00%
$ -- $ 6,354
Jul 6, 7 PM $ 0.000522
+0.00%
$ -- $ 6,358
Jul 6, 3 PM $ 0.00052
+0.20%
$ -- $ 6,499
Jul 6, 2 PM $ 0.000522
+0.00%
$ -- $ 789,144
Jul 6, 12 PM $ 0.000503
+0.00%
$ -- $ 6,646
Jul 6, 11 AM $ 0.000501
+0.27%
$ -- $ 6,661
Jul 6, 10 AM $ 0.000499
+0.00%
$ -- $ 6,907
Jul 6, 8 AM $ 0.000497
+0.00%
$ -- $ 7,239
Jul 6, 7 AM $ 0.000497
+0.00%
$ -- $ 28,466
Jul 6, 6 AM $ 0.000497
+0.00%
$ -- $ 28,453
Jul 6, 5 AM $ 0.000497
-0.23%
$ -- $ 28,491
Jul 5, 11 PM $ 0.533
+0.24%
$ -- $ 24.13 million
Jul 5, 10 PM $ 0.526
+10.74%
$ -- $ 23.78 million
Jul 5, 9 PM $ 0.475
+13.23%
$ -- $ 21.46 million
Jul 5, 8 PM $ 0.419
+12.91%
$ -- $ 18.94 million
Jul 5, 7 PM $ 0.37
+5.64%
$ -- $ 16.71 million
Jul 5, 1 PM $ 9.53
+5.00%
$ -- $ 24.69 million
Download