Kuma Inu Historical Data

KUMA
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.0₈309
+0.00%
$ 2.84 million $ 682
Oct 6, 11 AM $ 0.0₈316
+0.09%
$ 2.9 million $ 3
Oct 6, 10 AM $ 0.0₈316
-0.08%
$ 2.9 million $ 3
Oct 6, 9 AM $ 0.0₈316
+0.10%
$ 2.9 million $ 3
Oct 6, 8 AM $ 0.0₈315
+0.34%
$ 2.89 million $ 3
Oct 6, 7 AM $ 0.0₈316
+0.03%
$ 2.9 million $ 4
Oct 6, 6 AM $ 0.0₈315
+0.90%
$ 2.9 million $ 4
Oct 6, 5 AM $ 0.0₈313
-0.15%
$ 2.87 million $ 4
Oct 6, 4 AM $ 0.0₈314
+0.20%
$ 2.88 million $ 83
Oct 6, 3 AM $ 0.0₈314
+0.37%
$ 2.88 million $ 83
Oct 6, 2 AM $ 0.0₈312
-0.07%
$ 2.87 million $ 100
Oct 6, 1 AM $ 0.0₈313
+0.42%
$ 2.88 million $ 100
Oct 6, 12 AM $ 0.0₈312
-0.11%
$ 2.87 million $ 100
Oct 5, 11 PM $ 0.0₈312
+0.17%
$ 2.87 million $ 100
Oct 5, 10 PM $ 0.0₈312
+0.13%
$ 2.86 million $ 100
Oct 5, 9 PM $ 0.0₈311
-0.08%
$ 2.86 million $ 100
Oct 5, 8 PM $ 0.0₈311
-0.06%
$ 2.86 million $ 103
Oct 5, 7 PM $ 0.0₈311
-0.28%
$ 2.86 million $ 103
Oct 5, 6 PM $ 0.0₈312
+0.00%
$ 2.87 million $ 104
Oct 5, 5 PM $ 0.0₈312
-0.38%
$ 2.87 million $ 104
Oct 5, 4 PM $ 0.0₈313
+0.12%
$ 2.88 million $ 101
Oct 5, 3 PM $ 0.0₈314
+0.02%
$ 2.88 million $ 101
Oct 5, 2 PM $ 0.0₈314
+0.24%
$ 2.89 million $ 101
Oct 5, 1 PM $ 0.0₈314
+0.07%
$ 2.88 million $ 101
Oct 5, 12 PM $ 0.0₈314
-0.14%
$ 2.89 million $ 131
Oct 5, 11 AM $ 0.0₈314
+0.25%
$ 2.89 million $ 131
Oct 5, 10 AM $ 0.0₈313
-0.35%
$ 2.88 million $ 131
Oct 5, 9 AM $ 0.0₈316
-0.42%
$ 2.9 million $ 131
Oct 5, 8 AM $ 0.0₈318
+0.50%
$ 2.92 million $ 132
Oct 5, 7 AM $ 0.0₈316
+0.27%
$ 2.91 million $ 134
Oct 5, 6 AM $ 0.0₈316
-0.01%
$ 2.9 million $ 134
Oct 5, 5 AM $ 0.0₈316
+0.62%
$ 2.91 million $ 134
Oct 5, 4 AM $ 0.0₈314
-0.46%
$ 2.88 million $ 55
Oct 5, 3 AM $ 0.0₈314
+0.53%
$ 2.89 million $ 55
Oct 5, 2 AM $ 0.0₈31
+0.09%
$ 2.85 million $ 41
Oct 5, 1 AM $ 0.0₈31
-0.03%
$ 2.85 million $ 41
Oct 5, 12 AM $ 0.0₈31
+0.07%
$ 2.85 million $ 41
Oct 4, 11 PM $ 0.0₈31
-0.08%
$ 2.85 million $ 41
Oct 4, 10 PM $ 0.0₈31
-0.06%
$ 2.85 million $ 50
Oct 4, 9 PM $ 0.0₈311
+0.24%
$ 2.85 million $ 50
Oct 4, 8 PM $ 0.0₈31
+0.43%
$ 2.85 million $ 50
Oct 4, 7 PM $ 0.0₈309
+0.26%
$ 2.84 million $ 46
Oct 4, 6 PM $ 0.0₈308
+0.06%
$ 2.83 million $ 46
Oct 4, 5 PM $ 0.0₈309
+0.16%
$ 2.84 million $ 46
Oct 4, 4 PM $ 0.0₈308
-0.19%
$ 2.83 million $ 46
Oct 4, 3 PM $ 0.0₈308
-0.90%
$ 2.83 million $ 46
Oct 4, 2 PM $ 0.0₈311
-0.01%
$ 2.86 million $ 47
Oct 4, 1 PM $ 0.0₈311
+0.27%
$ 2.86 million $ 47
Oct 4, 12 PM $ 0.0₈31
-0.13%
$ 2.85 million $ 47
Oct 4, 11 AM $ 0.0₈31
+0.04%
$ 2.85 million $ 17
Download