Kuma Inu Historical Data

KUMA
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0₈309
+0.00%
$2.84 million $682
Oct 6, 2025 $0.0₈316
+1.09%
$-- $3
Oct 5, 2025 $0.0₈312
+0.63%
$2.87 million $100
Oct 4, 2025 $0.0₈31
-0.71%
$2.85 million $41
Oct 3, 2025 $0.0₈313
+1.24%
$2.87 million $14
Oct 2, 2025 $0.0₈309
+2.97%
$2.84 million $40
Oct 1, 2025 $0.0₈298
+4.18%
$2.75 million $76
Sep 30, 2025 $0.0₈288
-1.43%
$2.63 million $247
Sep 29, 2025 $0.0₈292
+1.96%
$2.68 million $31
Sep 28, 2025 $0.0₈284
+2.31%
$2.63 million $21
Sep 27, 2025 $0.0₈278
-0.38%
$2.56 million $445
Sep 26, 2025 $0.0₈279
+4.40%
$2.57 million $23
Sep 25, 2025 $0.0₈27
-6.13%
$2.46 million $493
Sep 24, 2025 $0.0₈289
-0.18%
$2.65 million $371
Sep 23, 2025 $0.0₈289
-0.84%
$2.66 million $474
Sep 22, 2025 $0.0₈291
+0.75%
$2.68 million $530
Sep 15, 2025 $0.0₈315
-1.72%
$-- $7
Sep 14, 2025 $0.0₈321
-0.95%
$2.95 million $15
Sep 13, 2025 $0.0₈324
-2.35%
$2.98 million $4,428
Sep 12, 2025 $0.0₈332
+5.39%
$3.05 million $466
Sep 11, 2025 $0.0₈315
+2.66%
$2.89 million $109
Sep 10, 2025 $0.0₈306
+1.42%
$2.82 million $749
Sep 9, 2025 $0.0₈303
-0.51%
$2.78 million $172
Sep 8, 2025 $0.0₈304
-0.11%
$2.79 million $184
Sep 7, 2025 $0.0₈306
+0.44%
$2.81 million $2,002
Sep 6, 2025 $0.0₈305
-0.64%
$2.8 million $145
Sep 5, 2025 $0.0₈307
+0.16%
$2.82 million $995
Sep 4, 2025 $0.0₈307
-2.83%
$2.82 million $370
Sep 3, 2025 $0.0₈317
+3.26%
$2.91 million $11
Sep 2, 2025 $0.0₈307
+0.32%
$2.82 million $69
Sep 1, 2025 $0.0₈305
-2.25%
$2.8 million $112
Aug 31, 2025 $0.0₈318
+1.99%
$2.87 million $84
Aug 30, 2025 $0.0₈31
+0.00%
$2.85 million $209
Aug 29, 2025 $0.0₈311
-3.11%
$2.85 million $418
Aug 28, 2025 $0.0₈32
-10.51%
$2.94 million $34,813
Aug 27, 2025 $0.0₈36
-1.70%
$3.29 million $11
Aug 26, 2025 $0.0₈365
+5.16%
$3.36 million $1,673
Aug 25, 2025 $0.0₈348
-7.86%
$3.18 million $149
Aug 24, 2025 $0.0₈375
-0.83%
$3.48 million $138
Aug 23, 2025 $0.0₈376
-1.49%
$3.47 million $122
Aug 22, 2025 $0.0₈382
+14.08%
$3.51 million $61
Aug 21, 2025 $0.0₈337
-1.82%
$3.08 million $176
Aug 20, 2025 $0.0₈344
+6.53%
$3.15 million $337
Aug 19, 2025 $0.0₈328
-3.97%
$2.99 million $88
Aug 18, 2025 $0.0₈343
-3.66%
$3.15 million $151
Aug 17, 2025 $0.0₈355
+1.49%
$3.26 million $281
Aug 16, 2025 $0.0₈35
-0.41%
$3.21 million $47
Aug 15, 2025 $0.0₈35
-2.96%
$3.22 million $441
Aug 14, 2025 $0.0₈363
-4.13%
$3.33 million $732
Aug 13, 2025 $0.0₈379
+3.78%
$3.48 million $600
Download