Kuma Inu Historical Data

KUMA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₈309
+7.86%
$ -- $ 955
Sep 2025 $ 0.0₈292
-6.51%
$ 2.63 million $ 12,223
Aug 2025 $ 0.0₈31
-4.40%
$ 2.87 million $ 649,781
Jul 2025 $ 0.0₈324
+45.86%
$ 2.97 million $ 3.09 million
Jun 2025 $ 0.0₈223
-9.27%
$ 2.04 million $ 2.19 million
May 2025 $ 0.0₈243
+32.77%
$ 2.25 million $ 1.29 million
Apr 2025 $ 0.0₈183
+8.01%
$ 1.67 million $ 1.17 million
Mar 2025 $ 0.0₈169
-9.13%
$ 1.55 million $ 38,888
Feb 2025 $ 0.0₈186
-42.70%
$ 1.7 million $ 12,833
Jan 2025 $ 0.0₈321
-11.78%
$ 2.98 million $ 100,144
Dec 2024 $ 0.0₈36
-10.84%
$ 3.33 million $ 161,393
Nov 2024 $ 0.0₈404
+48.52%
$ 3.7 million $ 242,145
Oct 2024 $ 0.0₈284
+6.29%
$ 2.47 million $ 69,196
Sep 2024 $ 0.0₈269
+16.85%
$ 2.46 million $ 275,942
Aug 2024 $ 0.0₈23
-22.20%
$ 2.11 million $ 117,215
Jul 2024 $ 0.0₈296
-0.90%
$ 2.71 million $ 612,196
Jun 2024 $ 0.0₈299
-58.98%
$ 2.74 million $ 1.63 million
May 2024 $ 0.0₈728
-4.22%
$ 6.02 million $ 1.27 million
Apr 2024 $ 0.0₈76
-19.64%
$ 6.2 million $ 612,480
Mar 2024 $ 0.0₈946
+7.53%
$ 7.68 million $ 4.83 million
Feb 2024 $ 0.0₈88
+18.14%
$ 7.13 million $ 1.34 million
Jan 2024 $ 0.0₈745
-8.35%
$ 5.92 million $ 917,431
Dec 2023 $ 0.0₈812
+11.62%
$ 6.45 million $ 1.55 million
Nov 2023 $ 0.0₈728
+4.85%
$ 5.77 million $ 1.07 million
Oct 2023 $ 0.0₈694
+14.32%
$ 5.51 million $ 1.25 million
Sep 2023 $ 0.0₈605
+5.83%
$ 4.82 million $ 626,944
Aug 2023 $ 0.0₈573
-4.17%
$ 4.57 million $ 372,492
Jul 2023 $ 0.0₈598
-4.95%
$ 4.77 million $ 260,904
Jun 2023 $ 0.0₈629
-2.28%
$ 1.84 million $ 359,810
May 2023 $ 0.0₈678
-37.75%
$ 1.97 million $ 1.54 million
Apr 2023 $ 0.0₇109
-24.46%
$ 3.09 million $ 1.83 million
Mar 2023 $ 0.0₇145
-8.06%
$ 4.06 million $ 3.18 million
Feb 2023 $ 0.0₇158
+19.86%
$ 4.38 million $ 13.1 million
Jan 2023 $ 0.0₇132
+27.19%
$ 3.64 million $ 3.25 million
Dec 2022 $ 0.0₇103
-14.36%
$ 2.85 million $ 2.78 million
Nov 2022 $ 0.0₇121
-22.69%
$ 3.38 million $ 1.98 million
Oct 2022 $ 0.0₇156
+3.86%
$ 4.41 million $ 1.25 million
Sep 2022 $ 0.0₇15
-14.59%
$ 4.18 million $ 656,737
Aug 2022 $ 0.0₇176
-3.55%
$ 4.81 million $ 1.74 million
Jul 2022 $ 0.0₇183
+145.58%
$ 5.03 million $ 1.35 million
Jun 2022 $ 0.0₈736
-41.97%
$ 2.09 million $ 523,437
May 2022 $ 0.0₇127
-72.46%
$ 3.62 million $ 7.59 million
Apr 2022 $ 0.0₇461
-65.48%
$ 12.43 million $ 25.38 million
Mar 2022 $ 0.0₆134
+19.92%
$ 36.23 million $ 19.73 million
Feb 2022 $ 0.0₆111
-22.50%
$ 30.04 million $ 31.6 million
Jan 2022 $ 0.0₆144
+43.29%
$ 38.9 million $ 20.27 million
Dec 2021 $ 0.0₆1
-62.77%
$ 26.74 million $ 13.4 million
Nov 2021 $ 0.0₆27
-3.23%
$ 71.67 million $ 70.56 million
Oct 2021 $ 0.0₆279
-46.61%
$ 66.44 million $ 178.19 million
Download