Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuma Inu Historical Data

KUMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2025 $0.0₈309
+7.86%
$-- $955
Sep 2025 $0.0₈292
-6.51%
$2.63 million $12,223
Aug 2025 $0.0₈31
-4.40%
$2.87 million $649,781
Jul 2025 $0.0₈324
+45.86%
$2.97 million $3.09 million
Jun 2025 $0.0₈223
-9.27%
$2.04 million $2.19 million
May 2025 $0.0₈243
+32.77%
$2.25 million $1.29 million
Apr 2025 $0.0₈183
+8.01%
$1.67 million $1.17 million
Mar 2025 $0.0₈169
-9.13%
$1.55 million $38,888
Feb 2025 $0.0₈186
-42.70%
$1.7 million $12,833
Jan 2025 $0.0₈321
-11.78%
$2.98 million $100,144
Dec 2024 $0.0₈36
-10.84%
$3.33 million $161,393
Nov 2024 $0.0₈404
+48.52%
$3.7 million $242,145
Oct 2024 $0.0₈284
+6.29%
$2.47 million $69,196
Sep 2024 $0.0₈269
+16.85%
$2.46 million $275,942
Aug 2024 $0.0₈23
-22.20%
$2.11 million $117,215
Jul 2024 $0.0₈296
-0.90%
$2.71 million $612,196
Jun 2024 $0.0₈299
-58.98%
$2.74 million $1.63 million
May 2024 $0.0₈728
-4.22%
$6.02 million $1.27 million
Apr 2024 $0.0₈76
-19.64%
$6.2 million $612,480
Mar 2024 $0.0₈946
+7.53%
$7.68 million $4.83 million
Feb 2024 $0.0₈88
+18.14%
$7.13 million $1.34 million
Jan 2024 $0.0₈745
-8.35%
$5.92 million $917,431
Dec 2023 $0.0₈812
+11.62%
$6.45 million $1.55 million
Nov 2023 $0.0₈728
+4.85%
$5.77 million $1.07 million
Oct 2023 $0.0₈694
+14.32%
$5.51 million $1.25 million
Sep 2023 $0.0₈605
+5.83%
$4.82 million $626,944
Aug 2023 $0.0₈573
-4.17%
$4.57 million $372,492
Jul 2023 $0.0₈598
-4.95%
$4.77 million $260,904
Jun 2023 $0.0₈629
-2.28%
$1.84 million $359,810
May 2023 $0.0₈678
-37.75%
$1.97 million $1.54 million
Apr 2023 $0.0₇109
-24.46%
$3.09 million $1.83 million
Mar 2023 $0.0₇145
-8.06%
$4.06 million $3.18 million
Feb 2023 $0.0₇158
+19.86%
$4.38 million $13.1 million
Jan 2023 $0.0₇132
+27.19%
$3.64 million $3.25 million
Dec 2022 $0.0₇103
-14.36%
$2.85 million $2.78 million
Nov 2022 $0.0₇121
-22.69%
$3.38 million $1.98 million
Oct 2022 $0.0₇156
+3.86%
$4.41 million $1.25 million
Sep 2022 $0.0₇15
-14.59%
$4.18 million $656,737
Aug 2022 $0.0₇176
-3.55%
$4.81 million $1.74 million
Jul 2022 $0.0₇183
+145.58%
$5.03 million $1.35 million
Jun 2022 $0.0₈736
-41.97%
$2.09 million $523,437
May 2022 $0.0₇127
-72.46%
$3.62 million $7.59 million
Apr 2022 $0.0₇461
-65.48%
$12.43 million $25.38 million
Mar 2022 $0.0₆134
+19.92%
$36.23 million $19.73 million
Feb 2022 $0.0₆111
-22.50%
$30.04 million $31.6 million
Jan 2022 $0.0₆144
+43.29%
$38.9 million $20.27 million
Dec 2021 $0.0₆1
-62.77%
$26.74 million $13.4 million
Nov 2021 $0.0₆27
-3.23%
$71.67 million $70.56 million
Oct 2021 $0.0₆279
-46.61%
$66.44 million $178.19 million
Download