Kuma Inu Historical Data

KUMA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₈309
-1.07%
$ -- $ 685
Sep 29 $ 0.0₈31
+8.31%
$ 2.87 million $ 448
Sep 22 $ 0.0₈278
-3.73%
$ 2.63 million $ 2,336
Sep 15 $ 0.0₈315
-1.72%
$ -- $ 7
Sep 8 $ 0.0₈324
+6.55%
$ 2.95 million $ 6,109
Sep 1 $ 0.0₈305
-2.39%
$ 2.81 million $ 1,702
Aug 25 $ 0.0₈31
-18.12%
$ 2.87 million $ 37,273
Aug 18 $ 0.0₈376
+5.64%
$ 3.48 million $ 936
Aug 11 $ 0.0₈355
+6.60%
$ 3.26 million $ 6,368
Aug 4 $ 0.0₈35
+17.00%
$ 3.06 million $ 350,427
Jul 28 $ 0.0₈299
-9.46%
$ 2.75 million $ 563,631
Jul 21 $ 0.0₈321
-1.48%
$ 3.03 million $ 477,899
Jul 14 $ 0.0₈313
+21.65%
$ 2.99 million $ 469,994
Jul 7 $ 0.0₈255
+14.09%
$ 2.35 million $ 463,737
Jun 30 $ 0.0₈22
-1.66%
$ 2.05 million $ 382,826
Jun 23 $ 0.0₈218
+11.64%
$ 2.04 million $ 350,134
Jun 16 $ 0.0₈201
-11.82%
$ 1.79 million $ 547,486
Jun 9 $ 0.0₈229
-5.36%
$ 2.09 million $ 601,477
Jun 2 $ 0.0₈243
-0.98%
$ 2.22 million $ 325,606
May 26 $ 0.0₈245
+0.49%
$ 2.25 million $ 625,592
May 19 $ 0.0₈241
+1.19%
$ 2.24 million $ 376,148
May 12 $ 0.0₈244
-3.71%
$ 2.18 million $ 165,835
May 5 $ 0.0₈253
+35.83%
$ 2.32 million $ 116,090
Apr 28 $ 0.0₈187
+4.34%
$ 1.71 million $ 135,318
Apr 21 $ 0.0₈179
+11.03%
$ 1.64 million $ 486,667
Apr 14 $ 0.0₈163
+1.30%
$ 1.47 million $ 322,988
Apr 7 $ 0.0₈165
-4.74%
$ 1.47 million $ 147,353
Mar 31 $ 0.0₈184
+5.34%
$ 1.58 million $ 10,799
Mar 24 $ 0.0₈171
-4.52%
$ 1.6 million $ 13,184
Mar 17 $ 0.0₈179
-0.67%
$ 1.64 million $ 4,061
Mar 10 $ 0.0₈186
+2.59%
$ 1.65 million $ 15,619
Mar 3 $ 0.0₈211
-1.45%
$ 1.66 million $ 2,985
Feb 24 $ 0.0₈214
-18.84%
$ 1.96 million $ 3,005
Feb 17 $ 0.0₈259
+3.73%
$ 2.41 million $ 677
Feb 10 $ 0.0₈253
+5.45%
$ 2.28 million $ 4,523
Feb 3 $ 0.0₈25
-10.17%
$ 2.2 million $ 1,544
Jan 27 $ 0.0₈279
-13.25%
$ 2.55 million $ 8,125
Jan 20 $ 0.0₈326
-4.34%
$ 2.95 million $ 34,240
Jan 13 $ 0.0₈351
-3.52%
$ 3.09 million $ 12,820
Jan 6 $ 0.0₈367
-6.25%
$ 3.31 million $ 27,948
Dec 30 $ 0.0₈392
+9.28%
$ 3.58 million $ 6,349
Dec 23 $ 0.0₈368
+3.62%
$ 3.28 million $ 7,963
Dec 16 $ 0.0₈365
-16.97%
$ 3.25 million $ 29,323
Dec 9 $ 0.0₈435
-6.57%
$ 4.02 million $ 19,976
Dec 2 $ 0.0₈465
+12.27%
$ 4.22 million $ 65,754
Nov 25 $ 0.0₈414
+15.77%
$ 3.79 million $ 43,790
Nov 18 $ 0.0₈361
+14.74%
$ 3.27 million $ 44,822
Nov 11 $ 0.0₈32
-5.39%
$ 2.85 million $ 71,645
Nov 4 $ 0.0₈319
+24.09%
$ 3.09 million $ 22,604
Oct 28 $ 0.0₈257
-2.54%
$ 2.35 million $ 40,138
Download