Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuma Inu Historical Data

KUMA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2023 $0.0₈617
-3.19%
$1.78 million $15,176
Jul 23, 2023 $0.0₈637
-1.24%
$1.84 million $6,059
Jul 22, 2023 $0.0₈647
+4.23%
$1.87 million $10,788
Jul 21, 2023 $0.0₈623
-3.78%
$1.8 million $4,220
Jul 20, 2023 $0.0₈663
-1.44%
$1.91 million $15,508
Jul 19, 2023 $0.0₈671
+0.46%
$1.96 million $6,661
Jul 18, 2023 $0.0₈668
+0.14%
$1.95 million $4,792
Jul 17, 2023 $0.0₈667
+0.49%
$1.95 million $7,776
Jul 16, 2023 $0.0₈664
+3.32%
$1.94 million $6,823
Jul 15, 2023 $0.0₈643
-1.37%
$1.88 million $4,236
Jul 14, 2023 $0.0₈652
-0.90%
$1.9 million $4,256
Jul 13, 2023 $0.0₈657
+7.71%
$1.92 million $4,013
Jul 12, 2023 $0.0₈611
+6.93%
$1.78 million $6,251
Jul 11, 2023 $0.0₈57
-1.69%
$1.66 million $5,994
Jul 10, 2023 $0.0₈58
-0.59%
$1.69 million $7,035
Jul 9, 2023 $0.0₈584
+0.06%
$1.7 million $7,508
Jul 8, 2023 $0.0₈583
-0.63%
$1.7 million $5,921
Jul 7, 2023 $0.0₈588
-2.23%
$1.72 million $7,003
Jul 6, 2023 $0.0₈601
-1.76%
$1.75 million $7,214
Jul 5, 2023 $0.0₈612
-2.82%
$1.79 million $6,530
Jul 4, 2023 $0.0₈631
-0.36%
$1.84 million $6,277
Jul 3, 2023 $0.0₈632
+3.57%
$1.84 million $6,887
Jul 2, 2023 $0.0₈61
+0.13%
$1.78 million $7,849
Jul 1, 2023 $0.0₈607
-3.51%
$1.77 million $6,934
Jun 30, 2023 $0.0₈629
+17.99%
$1.84 million $7,394
Jun 29, 2023 $0.0₈533
+1.93%
$1.55 million $5,788
Jun 28, 2023 $0.0₈523
-0.17%
$1.53 million $5,899
Jun 27, 2023 $0.0₈525
+0.46%
$1.53 million $6,568
Jun 26, 2023 $0.0₈522
-5.49%
$1.52 million $6,681
Jun 25, 2023 $0.0₈552
+1.66%
$1.61 million $8,499
Jun 24, 2023 $0.0₈542
+1.49%
$1.58 million $4,112
Jun 23, 2023 $0.0₈533
+5.29%
$1.56 million $6,108
Jun 22, 2023 $0.0₈507
-1.93%
$1.48 million $6,773
Jun 21, 2023 $0.0₈517
+5.43%
$1.51 million $5,697
Jun 20, 2023 $0.0₈489
+2.75%
$1.43 million $8,117
Jun 19, 2023 $0.0₈476
-5.07%
$1.39 million $2,967
Jun 18, 2023 $0.0₈502
-1.96%
$1.46 million $6,894
Jun 17, 2023 $0.0₈512
-0.39%
$1.49 million $5,331
Jun 16, 2023 $0.0₈514
-4.87%
$1.5 million $4,820
Jun 15, 2023 $0.0₈538
+3.93%
$1.57 million $5,834
Jun 14, 2023 $0.0₈518
-0.69%
$1.51 million $3,869
Jun 13, 2023 $0.0₈522
+9.75%
$1.52 million $6,994
Jun 12, 2023 $0.0₈476
-12.24%
$1.39 million $6,537
Jun 11, 2023 $0.0₈542
+11.86%
$1.58 million $6,687
Jun 10, 2023 $0.0₈485
-14.88%
$1.41 million $20,584
Jun 9, 2023 $0.0₈577
+7.80%
$1.68 million $22,147
Jun 8, 2023 $0.0₈535
-12.38%
$1.56 million $20,975
Jun 7, 2023 $0.0₈615
-2.53%
$1.79 million $22,659
Jun 6, 2023 $0.0₈639
+13.18%
$1.86 million $18,681
Jun 5, 2023 $0.0₈565
-2.47%
$1.65 million $27,695