Kuma Inu Historical Data

KUMA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0₈311
+0.09%
$ 2.86 million $ 17
Oct 4, 9 AM $ 0.0₈311
+0.20%
$ 2.86 million $ 17
Oct 4, 8 AM $ 0.0₈311
-0.21%
$ 2.85 million $ 17
Oct 4, 7 AM $ 0.0₈311
-0.19%
$ 2.86 million $ 20
Oct 4, 6 AM $ 0.0₈312
+0.31%
$ 2.87 million $ 17
Oct 4, 5 AM $ 0.0₈311
+0.13%
$ 2.86 million $ 18
Oct 4, 4 AM $ 0.0₈31
-0.01%
$ 2.85 million $ 18
Oct 4, 3 AM $ 0.0₈31
+0.05%
$ 2.85 million $ 18
Oct 4, 2 AM $ 0.0₈31
-0.10%
$ 2.84 million $ 13
Oct 4, 1 AM $ 0.0₈31
-0.29%
$ 2.85 million $ 13
Oct 4, 12 AM $ 0.0₈311
-0.38%
$ 2.86 million $ 14
Oct 3, 11 PM $ 0.0₈312
-0.27%
$ 2.87 million $ 14
Oct 3, 10 PM $ 0.0₈313
+0.10%
$ 2.88 million $ 14
Oct 3, 9 PM $ 0.0₈313
-0.12%
$ 2.88 million $ 5
Oct 3, 8 PM $ 0.0₈312
-0.15%
$ 2.87 million $ 5
Oct 3, 7 PM $ 0.0₈313
+0.69%
$ 2.88 million $ 5
Oct 3, 6 PM $ 0.0₈311
+0.02%
$ 2.86 million $ 5
Oct 3, 5 PM $ 0.0₈311
-1.62%
$ 2.86 million $ 5
Oct 3, 4 PM $ 0.0₈314
+1.04%
$ 2.89 million $ 5
Oct 3, 3 PM $ 0.0₈31
+0.18%
$ 2.85 million $ 5
Oct 3, 2 PM $ 0.0₈309
-0.22%
$ 2.84 million $ 4
Oct 3, 1 PM $ 0.0₈31
+0.14%
$ 2.85 million $ 25
Oct 3, 12 PM $ 0.0₈309
-0.17%
$ 2.84 million $ 25
Oct 3, 11 AM $ 0.0₈31
-0.14%
$ 2.85 million $ 25
Oct 3, 10 AM $ 0.0₈31
+0.18%
$ 2.85 million $ 25
Oct 3, 9 AM $ 0.0₈309
+0.40%
$ 2.84 million $ 25
Oct 3, 8 AM $ 0.0₈308
-0.06%
$ 2.83 million $ 28
Oct 3, 7 AM $ 0.0₈308
-0.41%
$ 2.83 million $ 36
Oct 3, 6 AM $ 0.0₈31
+0.16%
$ 2.85 million $ 36
Oct 3, 5 AM $ 0.0₈31
-0.25%
$ 2.85 million $ 36
Oct 3, 4 AM $ 0.0₈311
-0.47%
$ 2.86 million $ 35
Oct 3, 3 AM $ 0.0₈313
+0.62%
$ 2.88 million $ 40
Oct 3, 2 AM $ 0.0₈31
+0.20%
$ 2.85 million $ 40
Oct 3, 1 AM $ 0.0₈309
-0.06%
$ 2.84 million $ 40
Oct 3, 12 AM $ 0.0₈309
+0.04%
$ 2.84 million $ 40
Oct 2, 11 PM $ 0.0₈309
+0.01%
$ 2.84 million $ 40
Oct 2, 10 PM $ 0.0₈309
-0.25%
$ 2.84 million $ 40
Oct 2, 9 PM $ 0.0₈31
-0.16%
$ 2.84 million $ 40
Oct 2, 8 PM $ 0.0₈31
-0.40%
$ 2.85 million $ 40
Oct 2, 7 PM $ 0.0₈311
+0.32%
$ 2.86 million $ 40
Oct 2, 6 PM $ 0.0₈31
+0.30%
$ 2.85 million $ 40
Oct 2, 5 PM $ 0.0₈308
+0.57%
$ 2.83 million $ 40
Oct 2, 4 PM $ 0.0₈307
+0.70%
$ 2.82 million $ 49
Oct 2, 3 PM $ 0.0₈305
+0.43%
$ 2.8 million $ 49
Oct 2, 2 PM $ 0.0₈305
+0.48%
$ 2.8 million $ 49
Oct 2, 1 PM $ 0.0₈303
-0.06%
$ 2.79 million $ 49
Oct 2, 12 PM $ 0.0₈303
+0.27%
$ 2.79 million $ 29
Oct 2, 11 AM $ 0.0₈303
+0.00%
$ 2.78 million $ 29
Oct 2, 10 AM $ 0.0₈302
-0.29%
$ 2.78 million $ 29
Oct 2, 9 AM $ 0.0₈303
-0.06%
$ 2.79 million $ 29