Kuma Inu Historical Data

KUMA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0₈303
+0.03%
$ 2.79 million $ 78
Oct 2, 7 AM $ 0.0₈304
-0.32%
$ 2.79 million $ 78
Oct 2, 6 AM $ 0.0₈304
+0.30%
$ 2.8 million $ 67
Oct 2, 5 AM $ 0.0₈303
+0.43%
$ 2.79 million $ 67
Oct 2, 4 AM $ 0.0₈302
-0.35%
$ 2.78 million $ 66
Oct 2, 3 AM $ 0.0₈303
-0.10%
$ 2.79 million $ 77
Oct 2, 2 AM $ 0.0₈303
+0.26%
$ 2.78 million $ 77
Oct 2, 1 AM $ 0.0₈301
+0.23%
$ 2.77 million $ 76
Oct 2, 12 AM $ 0.0₈301
+0.46%
$ 2.77 million $ 76
Oct 1, 11 PM $ 0.0₈299
+0.42%
$ 2.75 million $ 76
Oct 1, 10 PM $ 0.0₈298
+0.14%
$ 2.74 million $ 76
Oct 1, 9 PM $ 0.0₈298
-0.28%
$ 2.74 million $ 76
Oct 1, 8 PM $ 0.0₈299
-0.10%
$ 2.75 million $ 76
Oct 1, 7 PM $ 0.0₈299
+0.42%
$ 2.75 million $ 76
Oct 1, 6 PM $ 0.0₈298
+0.01%
$ 2.74 million $ 126
Oct 1, 5 PM $ 0.0₈299
-0.21%
$ 2.75 million $ 208
Oct 1, 4 PM $ 0.0₈299
-0.17%
$ 2.75 million $ 209
Oct 1, 3 PM $ 0.0₈299
+0.09%
$ 2.75 million $ 200
Oct 1, 2 PM $ 0.0₈298
+0.63%
$ 2.74 million $ 199
Oct 1, 1 PM $ 0.0₈297
-0.09%
$ 2.73 million $ 197
Oct 1, 12 PM $ 0.0₈298
+0.27%
$ 2.74 million $ 220
Oct 1, 11 AM $ 0.0₈297
+0.22%
$ 2.73 million $ 220
Oct 1, 10 AM $ 0.0₈297
-0.08%
$ 2.73 million $ 220
Oct 1, 9 AM $ 0.0₈297
+1.14%
$ 2.73 million $ 294
Oct 1, 8 AM $ 0.0₈288
+0.38%
$ 2.64 million $ 242
Oct 1, 7 AM $ 0.0₈286
+0.05%
$ 2.63 million $ 238
Oct 1, 6 AM $ 0.0₈286
-0.27%
$ 2.63 million $ 237
Oct 1, 5 AM $ 0.0₈287
-0.01%
$ 2.64 million $ 239
Oct 1, 4 AM $ 0.0₈287
+0.16%
$ 2.64 million $ 239
Oct 1, 3 AM $ 0.0₈287
-0.33%
$ 2.64 million $ 224
Oct 1, 2 AM $ 0.0₈288
+0.07%
$ 2.65 million $ 225
Oct 1, 1 AM $ 0.0₈288
+0.74%
$ 2.65 million $ 225
Oct 1, 12 AM $ 0.0₈286
-0.05%
$ 2.63 million $ 223
Download