Kuma Inu Historical Data

KUMA
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₈309
+0.00%
$ 2.84 million $ 682
Oct 6, 2025 $ 0.0₈316
+1.09%
$ -- $ 3
Oct 5, 2025 $ 0.0₈312
+0.63%
$ 2.87 million $ 100
Oct 4, 2025 $ 0.0₈31
-0.71%
$ 2.85 million $ 41
Oct 3, 2025 $ 0.0₈313
+1.24%
$ 2.87 million $ 14
Oct 2, 2025 $ 0.0₈309
+2.97%
$ 2.84 million $ 40
Oct 1, 2025 $ 0.0₈298
+4.18%
$ 2.75 million $ 76
Sep 30, 2025 $ 0.0₈288
-1.43%
$ 2.63 million $ 247
Sep 29, 2025 $ 0.0₈292
+1.96%
$ 2.68 million $ 31
Sep 28, 2025 $ 0.0₈284
+2.31%
$ 2.63 million $ 21
Sep 27, 2025 $ 0.0₈278
-0.38%
$ 2.56 million $ 445
Sep 26, 2025 $ 0.0₈279
+4.40%
$ 2.57 million $ 23
Sep 25, 2025 $ 0.0₈27
-6.13%
$ 2.46 million $ 493
Sep 24, 2025 $ 0.0₈289
-0.18%
$ 2.65 million $ 371
Sep 23, 2025 $ 0.0₈289
-0.84%
$ 2.66 million $ 474
Sep 22, 2025 $ 0.0₈291
+0.75%
$ 2.68 million $ 530
Sep 15, 2025 $ 0.0₈315
-1.72%
$ -- $ 7
Sep 14, 2025 $ 0.0₈321
-0.95%
$ 2.95 million $ 15
Sep 13, 2025 $ 0.0₈324
-2.35%
$ 2.98 million $ 4,428
Sep 12, 2025 $ 0.0₈332
+5.39%
$ 3.05 million $ 466
Sep 11, 2025 $ 0.0₈315
+2.66%
$ 2.89 million $ 109
Sep 10, 2025 $ 0.0₈306
+1.42%
$ 2.82 million $ 749
Sep 9, 2025 $ 0.0₈303
-0.51%
$ 2.78 million $ 172
Sep 8, 2025 $ 0.0₈304
-0.11%
$ 2.79 million $ 184
Sep 7, 2025 $ 0.0₈306
+0.44%
$ 2.81 million $ 2,002
Sep 6, 2025 $ 0.0₈305
-0.64%
$ 2.8 million $ 145
Sep 5, 2025 $ 0.0₈307
+0.16%
$ 2.82 million $ 995
Sep 4, 2025 $ 0.0₈307
-2.83%
$ 2.82 million $ 370
Sep 3, 2025 $ 0.0₈317
+3.26%
$ 2.91 million $ 11
Sep 2, 2025 $ 0.0₈307
+0.32%
$ 2.82 million $ 69
Sep 1, 2025 $ 0.0₈305
-2.25%
$ 2.8 million $ 112
Aug 31, 2025 $ 0.0₈318
+1.99%
$ 2.87 million $ 84
Aug 30, 2025 $ 0.0₈31
+0.00%
$ 2.85 million $ 209
Aug 29, 2025 $ 0.0₈311
-3.11%
$ 2.85 million $ 418
Aug 28, 2025 $ 0.0₈32
-10.51%
$ 2.94 million $ 34,813
Aug 27, 2025 $ 0.0₈36
-1.70%
$ 3.29 million $ 11
Aug 26, 2025 $ 0.0₈365
+5.16%
$ 3.36 million $ 1,673
Aug 25, 2025 $ 0.0₈348
-7.86%
$ 3.18 million $ 149
Aug 24, 2025 $ 0.0₈375
-0.83%
$ 3.48 million $ 138
Aug 23, 2025 $ 0.0₈376
-1.49%
$ 3.47 million $ 122
Aug 22, 2025 $ 0.0₈382
+14.08%
$ 3.51 million $ 61
Aug 21, 2025 $ 0.0₈337
-1.82%
$ 3.08 million $ 176
Aug 20, 2025 $ 0.0₈344
+6.53%
$ 3.15 million $ 337
Aug 19, 2025 $ 0.0₈328
-3.97%
$ 2.99 million $ 88
Aug 18, 2025 $ 0.0₈343
-3.66%
$ 3.15 million $ 151
Aug 17, 2025 $ 0.0₈355
+1.49%
$ 3.26 million $ 281
Aug 16, 2025 $ 0.0₈35
-0.41%
$ 3.21 million $ 47
Aug 15, 2025 $ 0.0₈35
-2.96%
$ 3.22 million $ 441
Aug 14, 2025 $ 0.0₈363
-4.13%
$ 3.33 million $ 732
Aug 13, 2025 $ 0.0₈379
+3.78%
$ 3.48 million $ 600
Download