Dogira Historical Data

DOGIRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.00147
+26.37%
$ 1.47 million $ 2,553
Jun 22, 2022 $ 0.00116
-1.02%
$ 1.16 million $ 1,566
Jun 21, 2022 $ 0.00118
-2.00%
$ 1.18 million $ 1,908
Jun 20, 2022 $ 0.0012
+13.96%
$ 1.2 million $ 4,928
Jun 19, 2022 $ 0.00105
+6.66%
$ 1.05 million $ 3,260
Jun 18, 2022 $ 0.000987
-15.83%
$ 987,288 $ 3,753
Jun 17, 2022 $ 0.00117
+17.30%
$ 1.17 million $ 4,510
Jun 16, 2022 $ 0.001
-27.08%
$ 1 million $ 1,790
Jun 15, 2022 $ 0.00137
+17.81%
$ 1.37 million $ 2,277
Jun 14, 2022 $ 0.00116
-10.53%
$ 1.16 million $ 2,954
Jun 13, 2022 $ 0.0013
-10.95%
$ 1.3 million $ 3,645
Jun 12, 2022 $ 0.00146
+3.99%
$ 1.46 million $ 2,914
Jun 11, 2022 $ 0.0014
-11.24%
$ 1.41 million $ 4,042
Jun 10, 2022 $ 0.00158
-13.17%
$ 1.58 million $ 3,255
Jun 9, 2022 $ 0.00182
+2.13%
$ 1.82 million $ 16,199
Jun 8, 2022 $ 0.00178
+1.31%
$ 1.78 million $ 2,952
Jun 7, 2022 $ 0.00176
-2.85%
$ 1.76 million $ 4,353
Jun 6, 2022 $ 0.00181
+8.74%
$ 1.81 million $ 2,374
Jun 5, 2022 $ 0.00167
-2.34%
$ 1.67 million $ 3,287
Jun 4, 2022 $ 0.00171
+5.69%
$ 1.71 million $ 2,939
Jun 3, 2022 $ 0.00162
-6.75%
$ 1.62 million $ 13,027
Jun 2, 2022 $ 0.0019
+18.37%
$ 1.9 million $ 20,938
Jun 1, 2022 $ 0.00161
-12.72%
$ 1.61 million $ 3,301
May 31, 2022 $ 0.00184
-3.31%
$ 1.84 million $ 7,065
May 30, 2022 $ 0.0019
+19.85%
$ 1.9 million $ 45,829
May 29, 2022 $ 0.00159
-1.67%
$ 1.59 million $ 861
May 28, 2022 $ 0.00161
+4.03%
$ 1.61 million $ 635
May 27, 2022 $ 0.00155
-1.68%
$ 1.55 million $ 1,151
May 26, 2022 $ 0.00158
-5.28%
$ 1.58 million $ 1,556
May 25, 2022 $ 0.00167
-10.49%
$ 1.67 million $ 2,697
May 24, 2022 $ 0.00186
+3.51%
$ 1.86 million $ 5,677
May 23, 2022 $ 0.0018
-10.44%
$ 1.8 million $ 13,833
May 22, 2022 $ 0.00201
-16.18%
$ 2.01 million $ 64,431
May 21, 2022 $ 0.0024
+43.48%
$ 2.4 million $ 677
May 20, 2022 $ 0.00167
+13.85%
$ 1.67 million $ 98
May 19, 2022 $ 0.00147
-20.78%
$ 1.47 million $ 278
May 18, 2022 $ 0.00185
+1.08%
$ 1.85 million $ 399
May 17, 2022 $ 0.00183
+13.17%
$ 1.83 million $ 1,798
May 16, 2022 $ 0.00162
-44.40%
$ 1.62 million $ 578
May 15, 2022 $ 0.00291
+73.58%
$ 2.91 million $ 12,420
May 14, 2022 $ 0.00168
-10.22%
$ 1.68 million $ 641
May 13, 2022 $ 0.00187
+12.13%
$ 1.87 million $ 450
May 12, 2022 $ 0.00167
-8.55%
$ 1.67 million $ 653
May 11, 2022 $ 0.00182
-22.94%
$ 1.82 million $ 1,160
May 10, 2022 $ 0.00228
-1.11%
$ 2.28 million $ 412
May 9, 2022 $ 0.00231
-9.65%
$ 2.31 million $ 231
May 8, 2022 $ 0.00255
-18.15%
$ 2.55 million $ 5,360
May 7, 2022 $ 0.00312
-1.61%
$ 3.12 million $ 631
May 6, 2022 $ 0.00317
+2.42%
$ 3.17 million $ 432
May 5, 2022 $ 0.0031
-12.94%
$ 3.1 million $ 224