GAMER Historical Data

GMR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅639
+0.00%
$ 2,108 $ 26
Today, at 7 AM $ 0.0₅639
+0.00%
$ 2,108 $ 26
Yesterday, at 9 PM $ 0.0₅645
+3.06%
$ 2,129 $ 24
Jun 25, 5 PM $ 0.0₅207
+0.00%
$ 683 $ 0
Jun 25, 4 PM $ 0.0₅207
+0.00%
$ 683 $ 0
Jun 25, 3 PM $ 0.0₅207
+0.00%
$ 683 $ 0
Jun 25, 2 PM $ 0.0₅207
+0.00%
$ 683 $ 0
Jun 25, 1 PM $ 0.0₅207
+0.00%
$ 683 $ 0
Jun 25, 12 PM $ 0.0₅207
+0.00%
$ 683 $ 0
Jun 25, 11 AM $ 0.0₅207
+0.00%
$ 683 $ 0
Jun 25, 10 AM $ 0.0₅207
+0.00%
$ 683 $ 0
Jun 25, 9 AM $ 0.0₅207
+0.00%
$ 683 $ 0
Jun 25, 8 AM $ 0.0₅207
+0.00%
$ 683 $ 1
Jun 25, 7 AM $ 0.0₅207
+0.00%
$ 683 $ 1
Jun 25, 6 AM $ 0.0₅207
+0.00%
$ 683 $ 1
Jun 25, 5 AM $ 0.0₅207
+0.00%
$ 683 $ 1
Jun 25, 4 AM $ 0.0₅207
+0.00%
$ 683 $ 1
Jun 25, 3 AM $ 0.0₅207
+0.00%
$ 683 $ 1
Jun 25, 2 AM $ 0.0₅207
+0.00%
$ 683 $ 1
Jun 25, 1 AM $ 0.0₅207
+0.00%
$ 683 $ 1
Jun 25, 12 AM $ 0.0₅207
+0.00%
$ 683 $ 1
Jun 24, 11 PM $ 0.0₅207
+0.00%
$ 683 $ 1
Jun 24, 10 PM $ 0.0₅207
+0.00%
$ 683 $ 1
Jun 24, 9 PM $ 0.0₅207
+0.00%
$ 683 $ 1
Jun 24, 8 PM $ 0.0₅207
+0.00%
$ 683 $ 1
Jun 24, 7 PM $ 0.0₅207
+0.00%
$ 683 $ 1
Jun 24, 6 PM $ 0.0₅207
+0.00%
$ 683 $ 1
Jun 24, 5 PM $ 0.0₅207
+0.00%
$ 683 $ 1
Jun 24, 3 PM $ 0.0₅2
+0.00%
$ 660 $ 1
Jun 24, 2 PM $ 0.0₅2
+0.00%
$ 660 $ 1
Jun 24, 1 PM $ 0.0₅2
+0.00%
$ 660 $ 1
Jun 24, 12 PM $ 0.0₅2
+0.00%
$ 660 $ 1
Jun 24, 11 AM $ 0.0₅2
+0.00%
$ 660 $ 1
Jun 24, 10 AM $ 0.0₅2
+0.00%
$ 660 $ 1
Jun 24, 9 AM $ 0.0₅2
+0.00%
$ 660 $ 1
Jun 16, 9 PM $ 0.0000111
+0.00%
$ 3,658 $ 80
Jun 16, 3 PM $ 0.0000117
+0.00%
$ 3,859 $ 85
Jun 16, 2 PM $ 0.0000119
+0.00%
$ 3,918 $ 76
Jun 16, 7 AM $ 0.000012
+0.00%
$ 3,955 $ 56
Jun 15, 9 PM $ 0.0000122
+0.00%
$ 4,028 $ 39
Jun 15, 6 PM $ 0.0000121
-3.26%
$ 3,993 $ 29
Jun 14, 6 PM $ 0.0000122
+0.00%
$ 4,020 $ 974
Jun 14, 4 PM $ 0.0000129
+0.00%
$ 4,262 $ 992
Jun 14, 3 PM $ 0.0000133
-2.30%
$ 4,400 $ 1,085
Jun 14, 1 PM $ 0.0000132
+0.00%
$ 4,350 $ 1,273
Jun 14, 11 AM $ 0.0000139
+7.18%
$ 4,597 $ 1,285
Jun 14, 1 AM $ 0.0000117
+0.00%
$ 3,846 $ 2,101
Jun 14, 12 AM $ 0.000013
+0.00%
$ 4,292 $ 2,048
Jun 13, 10 PM $ 0.0000129
-0.05%
$ 4,244 $ 2,845
Jun 13, 9 PM $ 0.0000105
+4.18%
$ 3,450 $ 2,774
Download