Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMER Historical Data

GMR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0000192
+0.00%
$6,321 $19
Today, at 9 AM $0.0000192
+0.00%
$6,321 $19
Yesterday, at 7 PM $0.00002
+0.00%
$6,599 $28
Yesterday, at 4 AM $0.0000207
+0.00%
$6,843 $22
Oct 17, 8 PM $0.0000204
+0.00%
$6,721 $3
Oct 17, 12 PM $0.00002
+0.00%
$6,590 $2
Oct 16, 7 AM $0.0000203
+0.00%
$6,692 $49
Oct 16, 12 AM $0.0000192
+0.00%
$6,321 $49
Oct 15, 6 PM $0.0000193
-2.40%
$6,366 $28
Oct 15, 11 AM $0.0000197
-1.06%
$6,495 $9
Oct 12, 7 PM $0.0000208
+0.07%
$6,851 $155
Oct 12, 6 PM $0.0000211
+0.84%
$6,952 $131
Oct 12, 12 PM $0.0000209
+0.00%
$6,890 $86
Oct 11, 9 PM $0.0000197
-4.18%
$6,508 $58
Oct 11, 8 PM $0.0000208
+2.50%
$6,865 $124
Oct 11, 5 PM $0.0000198
+0.00%
$6,533 $146
Oct 10, 8 PM $0.0000198
+0.00%
$6,519 $48
Oct 10, 6 PM $0.0000222
+0.00%
$7,337 $48
Oct 9, 6 PM $0.0000232
+0.00%
$7,666 $51
Oct 9, 3 PM $0.0000232
+0.00%
$7,666 $50
Oct 8, 7 PM $0.0000229
+0.00%
$7,558 $3
Oct 8, 3 PM $0.000022
-0.40%
$7,268 $2
Oct 5, 9 AM $0.0000232
+0.00%
$7,663 $1
Oct 4, 6 PM $0.0000232
+0.00%
$7,660 $0
Oct 2, 4 PM $0.0011
+0.00%
$363,000 $0
Oct 2, 3 PM $0.0011
+0.00%
$363,000 $0
Oct 2, 2 PM $0.0011
+0.00%
$363,000 $0.001
Oct 2, 1 PM $0.0011
+0.00%
$363,000 $0.001
Oct 2, 12 PM $0.0011
+0.00%
$363,000 $0.001
Oct 2, 11 AM $0.0011
+0.00%
$363,000 $0
Oct 2, 10 AM $0.0011
+0.00%
$363,000 $0
Oct 2, 9 AM $0.0011
+0.00%
$363,000 $0
Oct 2, 8 AM $0.0011
+0.00%
$363,000 $0
Oct 2, 7 AM $0.0011
+0.00%
$363,000 $0
Oct 2, 6 AM $0.0011
+0.00%
$363,000 $0
Oct 2, 5 AM $0.0011
+0.00%
$363,000 $0
Oct 2, 4 AM $0.0011
+0.00%
$363,000 $0
Oct 2, 3 AM $0.0011
+0.00%
$363,000 $0
Oct 2, 2 AM $0.0011
+0.00%
$363,000 $0
Oct 2, 1 AM $0.0011
+0.00%
$363,000 $0
Oct 2, 12 AM $0.0011
+0.00%
$363,000 $0
Oct 1, 11 PM $0.0011
+0.00%
$363,000 $0
Oct 1, 10 PM $0.0011
+0.00%
$363,000 $0
Oct 1, 9 PM $0.0011
+0.00%
$363,000 $0
Oct 1, 8 PM $0.0011
+0.00%
$363,000 $0
Oct 1, 7 PM $0.0011
+0.00%
$363,000 $0
Oct 1, 6 PM $0.0011
+0.00%
$363,000 $0
Oct 1, 5 PM $0.0011
+0.00%
$363,000 $0
Oct 1, 4 PM $0.0011
+0.00%
$363,000 $0
Oct 1, 3 PM $0.0011
+0.00%
$363,000 $0.001
Download