Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMER Historical Data

GMR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000192
+0.00%
$6,321 $19
Yesterday $0.00002
-3.57%
$6,599 $28
Oct 17, 2026 $0.0000204
+1.99%
$6,721 $3
Oct 16, 2026 $0.0000203
+5.88%
$-- $49
Oct 15, 2026 $0.0000193
-3.03%
$6,366 $28
Oct 12, 2026 $0.0000208
-0.56%
$6,851 $155
Oct 11, 2026 $0.0000197
-0.37%
$6,508 $58
Oct 10, 2026 $0.0000198
-11.14%
$6,519 $48
Oct 9, 2026 $0.0000232
+0.00%
$7,666 $51
Oct 8, 2026 $0.0000229
+3.58%
$7,558 $3
Oct 5, 2026 $0.0000232
+0.00%
$-- $1
Oct 4, 2026 $0.0000232
+0.00%
$7,660 $0
Oct 2, 2026 $0.0011
+0.00%
$-- $0
Oct 1, 2026 $0.0011
+0.00%
$363,000 $0
Sep 30, 2026 $0.00122
+0.00%
$-- $0
Sep 29, 2026 $0.00122
+5.08K%
$402,600 $0
Sep 28, 2026 $0.0000235
+1.82%
$-- $19
Sep 27, 2026 $0.00122
+0.00%
$-- $0.001
Sep 26, 2026 $0.00122
+0.00%
$402,600 $0.001
Sep 25, 2026 $0.0000212
+0.08%
$-- $41
Sep 24, 2026 $0.0000204
+5.54%
$-- $61
Sep 23, 2026 $0.0000187
+0.00%
$-- $7
Sep 22, 2026 $0.0000193
+0.24%
$6,367 $74
Sep 20, 2026 $0.00128
+0.00%
$-- $0
Sep 19, 2026 $0.00128
+7.56K%
$422,737 $0
Sep 18, 2026 $0.0000167
+0.00%
$5,513 $49
Sep 16, 2026 $0.0000155
-6.71%
$-- $48
Sep 15, 2026 $0.0000163
+0.00%
$5,373 $0
Sep 14, 2026 $0.0000158
+0.00%
$5,227 $2
Sep 13, 2026 $0.0000156
-3.26%
$-- $29
Sep 10, 2026 $0.0000161
-5.21%
$-- $31
Sep 9, 2026 $0.0000173
+0.00%
$-- $22
Sep 7, 2026 $0.0000176
+2.80%
$-- $27
Sep 4, 2026 $0.00129
+0.00%
$-- $0
Sep 3, 2026 $0.00129
+7.64K%
$425,545 $0
Sep 2, 2026 $0.0000159
+0.00%
$-- $7
Sep 1, 2026 $0.0000158
+0.14%
$5,230 $1
Aug 24, 2026 $0.0013
+0.00%
$-- $0
Aug 23, 2026 $0.0013
+0.00%
$428,710 $0
Aug 19, 2026 $0.00143
+0.00%
$-- $0
Aug 18, 2026 $0.00143
+0.00%
$471,900 $0
Aug 17, 2026 $0.00144
+0.00%
$-- $0
Aug 16, 2026 $0.00144
-0.07%
$476,190 $0
Aug 15, 2026 $0.00144
+0.00%
$476,520 $0
Aug 14, 2026 $0.00144
+0.00%
$476,520 $0
Aug 13, 2026 $0.00144
+0.00%
$476,520 $0
Aug 12, 2026 $0.00144
+0.00%
$476,520 $0.001
Aug 11, 2026 $0.00144
-3.09%
$476,520 $0
Aug 10, 2026 $0.00149
+0.00%
$491,700 $0
Aug 9, 2026 $0
--%
$-- $0
Download