GAMER Historical Data

GMR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00144
+0.00%
$ 476,520 $ 0
Yesterday $ 0.00144
-3.09%
$ 476,520 $ 0
Aug 10, 2026 $ 0.00149
+0.00%
$ 491,700 $ 0
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 13, 2026 $ 0.0₅641
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.0₅646
-0.97%
$ 2,133 $ 11
Jul 11, 2026 $ 0.0₅654
+2.64%
$ 2,157 $ 159
Jul 10, 2026 $ 0.0₅724
+0.09%
$ 2,388 $ 1
Jul 7, 2026 $ 0.0₅727
-2.42%
$ -- $ 5
Jul 6, 2026 $ 0.0₅756
+0.00%
$ -- $ 15
Jul 5, 2026 $ 0.0₅756
+2.60%
$ 2,496 $ 13
Jun 30, 2026 $ 0.0₅7
+9.58%
$ -- $ 72
Jun 29, 2026 $ 0.0₅645
+3.06%
$ 2,129 $ 24
Jun 25, 2026 $ 0.0₅207
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.0₅207
+3.50%
$ 683 $ 1
Jun 16, 2026 $ 0.0000111
-7.53%
$ 3,658 $ 80
Jun 15, 2026 $ 0.0000122
-2.41%
$ 4,028 $ 39
Jun 14, 2026 $ 0.0000122
-6.34%
$ 4,020 $ 974
Jun 13, 2026 $ 0.0000129
-17.22%
$ 4,244 $ 2,845
Jun 12, 2026 $ 0.0000249
+3.85%
$ 8,233 $ 12,203
Apr 15, 2026 $ 0.00002
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.00002
+0.00%
$ 6,607 $ 0
Mar 12, 2026 $ 0.000011
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.000011
+0.00%
$ 3,630 $ 0
Jan 27, 2026 $ 0.0019
+0.00%
$ 626,970 $ 0
Jan 26, 2026 $ 0.00102
+0.00%
$ 336,600 $ 0
Jan 23, 2026 $ 0.001
+0.00%
$ 330,000 $ 0
Jan 22, 2026 $ 0.001
+0.00%
$ 330,000 $ 0
Dec 4, 2025 $ 0.0024
+0.00%
$ 792,000 $ 1
Dec 3, 2025 $ 0.0024
+0.00%
$ 792,000 $ 1
Dec 1, 2025 $ 0.00108
+0.00%
$ 358,050 $ 9
Nov 30, 2025 $ 0.00108
+0.00%
$ 358,050 $ 9
Nov 22, 2025 $ 0.0028
+0.00%
$ -- $ 1
Nov 21, 2025 $ 0.0028
+0.00%
$ 924,000 $ 1
Nov 16, 2025 $ 0.00286
+0.00%
$ -- $ 0.001
Nov 15, 2025 $ 0.00286
+0.00%
$ 942,810 $ 0.001
Sep 21, 2025 $ 0.00288
+0.00%
$ 949,486 $ 0.001
Sep 20, 2025 $ 0.00288
-0.75%
$ 949,486 $ 0.001
Sep 19, 2025 $ 0.0029
+0.00%
$ 956,670 $ 1
Sep 16, 2025 $ 0.00292
+0.00%
$ 963,597 $ 0
Sep 15, 2025 $ 0.00292
+0.00%
$ 963,597 $ 0
Sep 10, 2025 $ 0.00107
+0.00%
$ -- $ 0.1
Sep 9, 2025 $ 0.00107
+0.00%
$ 353,097 $ 0.1
Aug 31, 2025 $ 0.00292
+0.00%
$ -- $ 2
Aug 30, 2025 $ 0.00292
+0.00%
$ 963,597 $ 2
Aug 24, 2025 $ 0.00292
+0.00%
$ -- $ 0
Aug 23, 2025 $ 0.00292
+0.00%
$ 963,597 $ 0
Download