GAMER Historical Data

GMR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000011
+0.00%
$ -- $ 0
Jan 2026 $ 0.0019
+89.99%
$ -- $ 1
Dec 2025 $ 0.0024
+121.20%
$ -- $ 11
Nov 2025 $ 0.0028
-2.00%
$ 358,050 $ 2
Sep 2025 $ 0.00288
+168.90%
$ -- $ 2
Aug 2025 $ 0.00292
+36.47%
$ -- $ 15,599
Jul 2025 $ 0.00205
-33.55%
$ 855,813 $ 8,136
Jun 2025 $ 0.00303
-10.76%
$ -- $ 1
May 2025 $ 0.00152
-55.18%
$ -- $ 56,246
Apr 2025 $ 0.002
+33.52%
$ -- $ 5,689
Mar 2025 $ 0.00167
-11.99%
$ -- $ 16,577
Feb 2025 $ 0.00203
-70.60%
$ -- $ 112,878
Jan 2025 $ 0.00517
+51.00%
$ 2.23 million $ 324,949
Dec 2024 $ 0.00335
+4.25%
$ 1.13 million $ 341,795
Nov 2024 $ 0.00316
+2.94%
$ 1.06 million $ 344,406
Oct 2024 $ 0.00335
-0.99%
$ 1 million $ 576,980
Sep 2024 $ 0.00338
-2.31%
$ 1.12 million $ 1.29 million
Aug 2024 $ 0.00347
-10.80%
$ 1.15 million $ 1.27 million
Jul 2024 $ 0.00383
-30.62%
$ -- $ 1.47 million
Jun 2024 $ 0.00556
-28.81%
$ 1.83 million $ 1.56 million
May 2024 $ 0.00788
-13.12%
$ 2.6 million $ 1.63 million
Apr 2024 $ 0.00902
-62.43%
$ 2.98 million $ 1.72 million
Mar 2024 $ 0.0241
+434.56%
$ 7.96 million $ 733,899
Feb 2024 $ 0.00461
+19.99%
$ -- $ 113
Jan 2024 $ 0.00385
-53.73%
$ 1.27 million $ 1,992
Dec 2023 $ 0.00831
+40.87%
$ 2.74 million $ 23
Nov 2023 $ 0.0059
-10.30%
$ 1.95 million $ 604
Oct 2023 $ 0.00836
-3.43%
$ -- $ 22,326
Sep 2023 $ 0.00866
+57.02%
$ 2.86 million $ 47,504
Aug 2023 $ 0.00897
+46.45%
$ -- $ 31
Jul 2023 $ 0.00585
-26.39%
$ 1.93 million $ 100,021
Jun 2023 $ 0.00795
-20.43%
$ 2.62 million $ 683,083
May 2023 $ 0.00999
-37.46%
$ 3.3 million $ 288,104
Download