Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMER Historical Data

GMR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00122
+7.61K%
$-- $663
Aug 2026 $0.0013
--%
$-- $122
Jul 2026 $0
-100.00%
$-- $185
Jun 2026 $0.0₅7
-70.87%
$-- $126
Apr 2026 $0.00002
+0.00%
$-- $0
Mar 2026 $0.000011
+0.00%
$-- $0
Jan 2026 $0.0019
+89.99%
$-- $1
Dec 2025 $0.0024
+121.20%
$-- $11
Nov 2025 $0.0028
-2.00%
$358,050 $2
Sep 2025 $0.00288
+168.90%
$-- $2
Aug 2025 $0.00292
+36.47%
$-- $15,599
Jul 2025 $0.00205
-33.55%
$855,813 $8,136
Jun 2025 $0.00303
-10.76%
$-- $1
May 2025 $0.00152
-55.18%
$-- $56,246
Apr 2025 $0.002
+33.52%
$-- $5,689
Mar 2025 $0.00167
-11.99%
$-- $16,577
Feb 2025 $0.00203
-70.60%
$-- $112,878
Jan 2025 $0.00517
+51.00%
$2.23 million $324,949
Dec 2024 $0.00335
+4.25%
$1.13 million $341,795
Nov 2024 $0.00316
+2.94%
$1.06 million $344,406
Oct 2024 $0.00335
-0.99%
$1 million $576,980
Sep 2024 $0.00338
-2.31%
$1.12 million $1.29 million
Aug 2024 $0.00347
-10.80%
$1.15 million $1.27 million
Jul 2024 $0.00383
-30.62%
$-- $1.47 million
Jun 2024 $0.00556
-28.81%
$1.83 million $1.56 million
May 2024 $0.00788
-13.12%
$2.6 million $1.63 million
Apr 2024 $0.00902
-62.43%
$2.98 million $1.72 million
Mar 2024 $0.0241
+434.56%
$7.96 million $733,899
Feb 2024 $0.00461
+19.99%
$-- $113
Jan 2024 $0.00385
-53.73%
$1.27 million $1,992
Dec 2023 $0.00831
+40.87%
$2.74 million $23
Nov 2023 $0.0059
-10.30%
$1.95 million $604
Oct 2023 $0.00836
-3.43%
$-- $22,326
Sep 2023 $0.00866
+57.02%
$2.86 million $47,504
Aug 2023 $0.00897
+46.45%
$-- $31
Jul 2023 $0.00585
-26.39%
$1.93 million $100,021
Jun 2023 $0.00795
-20.43%
$2.62 million $683,083
May 2023 $0.00999
-37.46%
$3.3 million $288,104
Download