GAMER Historical Data

GMR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0013
--%
$-- $122
Jul 2026 $0
-100.00%
$-- $185
Jun 2026 $0.0₅7
-70.87%
$-- $126
Apr 2026 $0.00002
+0.00%
$-- $0
Mar 2026 $0.000011
+0.00%
$-- $0
Jan 2026 $0.0019
+89.99%
$-- $1
Dec 2025 $0.0024
+121.20%
$-- $11
Nov 2025 $0.0028
-2.00%
$358,050 $2
Sep 2025 $0.00288
+168.90%
$-- $2
Aug 2025 $0.00292
+36.47%
$-- $15,599
Jul 2025 $0.00205
-33.55%
$855,813 $8,136
Jun 2025 $0.00303
-10.76%
$-- $1
May 2025 $0.00152
-55.18%
$-- $56,246
Apr 2025 $0.002
+33.52%
$-- $5,689
Mar 2025 $0.00167
-11.99%
$-- $16,577
Feb 2025 $0.00203
-70.60%
$-- $112,878
Jan 2025 $0.00517
+51.00%
$2.23 million $324,949
Dec 2024 $0.00335
+4.25%
$1.13 million $341,795
Nov 2024 $0.00316
+2.94%
$1.06 million $344,406
Oct 2024 $0.00335
-0.99%
$1 million $576,980
Sep 2024 $0.00338
-2.31%
$1.12 million $1.29 million
Aug 2024 $0.00347
-10.80%
$1.15 million $1.27 million
Jul 2024 $0.00383
-30.62%
$-- $1.47 million
Jun 2024 $0.00556
-28.81%
$1.83 million $1.56 million
May 2024 $0.00788
-13.12%
$2.6 million $1.63 million
Apr 2024 $0.00902
-62.43%
$2.98 million $1.72 million
Mar 2024 $0.0241
+434.56%
$7.96 million $733,899
Feb 2024 $0.00461
+19.99%
$-- $113
Jan 2024 $0.00385
-53.73%
$1.27 million $1,992
Dec 2023 $0.00831
+40.87%
$2.74 million $23
Nov 2023 $0.0059
-10.30%
$1.95 million $604
Oct 2023 $0.00836
-3.43%
$-- $22,326
Sep 2023 $0.00866
+57.02%
$2.86 million $47,504
Aug 2023 $0.00897
+46.45%
$-- $31
Jul 2023 $0.00585
-26.39%
$1.93 million $100,021
Jun 2023 $0.00795
-20.43%
$2.62 million $683,083
May 2023 $0.00999
-37.46%
$3.3 million $288,104
Download