GAMER Historical Data

GMR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00002
+0.00%
$ -- $ 0
Mar 9 $ 0.000011
+0.00%
$ -- $ 0
Jan 26 $ 0.0019
+86.27%
$ -- $ 1
Jan 19 $ 0.001
+0.00%
$ -- $ 0
Dec 1 $ 0.0024
+121.20%
$ -- $ 11
Nov 17 $ 0.0028
+0.00%
$ -- $ 2
Nov 10 $ 0.00286
+0.00%
$ -- $ 0.001
Sep 15 $ 0.00288
-1.46%
$ 949,486 $ 2
Sep 8 $ 0.00107
+0.00%
$ -- $ 0
Aug 25 $ 0.00292
+0.00%
$ -- $ 2
Aug 18 $ 0.00292
+0.00%
$ -- $ 0
Jul 28 $ 0.0261
+1,020.45%
$ -- $ 9,468
Jul 21 $ 0.00225
+14.16%
$ 764,846 $ 5,105
Jul 14 $ 0.00309
+0.00%
$ -- $ 6
Jun 23 $ 0.00303
+0.00%
$ -- $ 0
Jun 16 $ 0.00107
-65.20%
$ -- $ 1
Jun 9 $ 0.00308
-9.44%
$ -- $ 0
May 26 $ 0.00152
-0.47%
$ -- $ 8,249
May 19 $ 0.00154
+14.95%
$ 505,061 $ 21,039
May 12 $ 0.00129
+18.95%
$ 435,251 $ 19,549
May 5 $ 0.00111
-0.01%
$ 357,960 $ 2,257
Apr 28 $ 0.0034
+0.00%
$ 1.12 million $ 0.01
Apr 7 $ 0.002
+0.00%
$ -- $ 25
Mar 31 $ 0.00152
+1.40%
$ -- $ 5,664
Mar 24 $ 0.00167
-3.63%
$ -- $ 3,772
Mar 17 $ 0.0035
+101.13%
$ -- $ 2,040
Mar 10 $ 0.00152
+0.00%
$ -- $ 3,835
Mar 3 $ 0.00164
-1.40%
$ -- $ 4,240
Feb 24 $ 0.00189
-6.81%
$ -- $ 9,040
Feb 17 $ 0.00188
+10.81%
$ -- $ 19,825
Feb 10 $ 0.0019
-7.71%
$ 580,332 $ 18,246
Feb 3 $ 0.00211
-58.62%
$ 669,638 $ 26,128
Jan 27 $ 0.00513
+91.44%
$ 1.69 million $ 129,183
Jan 20 $ 0.00272
-2.25%
$ 883,755 $ 58,338
Jan 13 $ 0.00312
-7.29%
$ 928,735 $ 50,846
Jan 6 $ 0.00292
-6.17%
$ 1.04 million $ 58,053
Dec 30 $ 0.00318
-3.17%
$ 1.03 million $ 57,265
Dec 23 $ 0.00342
+8.34%
$ 1.08 million $ 47,838
Dec 16 $ 0.00348
-5.58%
$ 1.04 million $ 75,788
Dec 9 $ 0.00326
-17.05%
$ 1.22 million $ 73,582
Dec 2 $ 0.0038
+18.37%
$ 1.3 million $ 81,631
Nov 25 $ 0.00321
-7.91%
$ 1.06 million $ 67,212
Nov 18 $ 0.00356
+20.26%
$ 1.15 million $ 89,041
Nov 11 $ 0.00286
-22.48%
$ 977,420 $ 98,182
Nov 4 $ 0.00358
+22.88%
$ 1.22 million $ 49,449
Oct 28 $ 0.0029
-6.95%
$ 958,387 $ 44,123
Oct 21 $ 0.00333
+3.90%
$ 1.08 million $ 30,419
Oct 14 $ 0.00315
-2.98%
$ 1.04 million $ 61,746
Oct 7 $ 0.00332
-7.32%
$ 1.07 million $ 211,377
Sep 30 $ 0.00351
+2.93%
$ 1.18 million $ 240,070
Download