GAMER Historical Data

GMR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $0.0075
+0.00%
$-- $86
Mar 17, 2024 $0.0221
+1.05%
$7.28 million $14,531
Mar 16, 2024 $0.0218
+149.96%
$7.2 million $14,394
Mar 15, 2024 $0.00873
+44.78%
$2.88 million $0
Mar 14, 2024 $0.00603
-30.93%
$1.99 million $0.1
Mar 13, 2024 $0.00603
-30.93%
$1.99 million $8
Mar 11, 2024 $0.00465
+0.00%
$-- $0
Mar 10, 2024 $0.00465
-46.55%
$1.53 million $0
Mar 9, 2024 $0.0087
+89.56%
$2.87 million $2
Mar 8, 2024 $0.00459
+3.42%
$1.51 million $70
Mar 7, 2024 $0.00444
-36.61%
$1.46 million $28
Mar 6, 2024 $0.007
+0.00%
$2.31 million $1
Mar 5, 2024 $0.007
+55.08%
$2.31 million $23
Mar 4, 2024 $0.00451
+0.00%
$1.49 million $3
Mar 3, 2024 $0.00451
+0.00%
$1.49 million $3
Mar 2, 2024 $0.0067
+0.00%
$2.21 million $5
Mar 1, 2024 $0.00451
+0.00%
$1.49 million $6
Feb 28, 2024 $0.00461
+0.00%
$-- $0
Feb 27, 2024 $0.00461
+0.00%
$1.52 million $0
Feb 23, 2024 $0.00451
+0.00%
$-- $1
Feb 22, 2024 $0.00451
+0.00%
$1.49 million $1
Feb 21, 2024 $0.00451
+0.00%
$1.49 million $0
Feb 20, 2024 $0.00448
+0.00%
$-- $0
Feb 19, 2024 $0.00448
+0.00%
$1.48 million $0
Feb 17, 2024 $0.00444
+0.00%
$-- $0
Feb 16, 2024 $0.00444
-33.77%
$1.46 million $0
Feb 15, 2024 $0.0067
+6.35%
$2.21 million $7
Feb 14, 2024 $0.00444
+0.00%
$-- $0
Feb 13, 2024 $0.00444
+15.40%
$1.46 million $67
Feb 11, 2024 $0.007
+0.00%
$-- $0
Feb 10, 2024 $0.007
+0.00%
$2.31 million $0
Feb 9, 2024 $0.00446
+0.00%
$1.47 million $0
Feb 8, 2024 $0.00446
+3.72%
$1.47 million $2
Feb 7, 2024 $0.0043
+0.00%
$1.42 million $0
Feb 6, 2024 $0.00863
+0.00%
$2.85 million $0
Feb 5, 2024 $0.00863
+124.44%
$2.85 million $15
Feb 4, 2024 $0.00385
+0.00%
$1.27 million $0
Feb 2, 2024 $0.00385
+0.00%
$1.27 million $10
Feb 1, 2024 $0.00385
+0.00%
$1.27 million $10
Jan 31, 2024 $0.00385
-9.12%
$1.27 million $1
Jan 30, 2024 $0.00423
+0.00%
$-- $0
Jan 29, 2024 $0.00423
+10.03%
$1.4 million $2
Jan 28, 2024 $0.00385
-2.87%
$1.27 million $3
Jan 27, 2024 $0.00442
+10.54%
$1.46 million $6
Jan 26, 2024 $0.004
-23.10%
$1.32 million $216
Jan 25, 2024 $0.0052
-13.33%
$1.72 million $9
Jan 24, 2024 $0.006
-23.76%
$1.98 million $1,727
Jan 23, 2024 $0.00787
+0.00%
$2.6 million $0
Jan 22, 2024 $0.00787
+12.49%
$2.6 million $0.01
Jan 21, 2024 $0.007
-13.07%
$2.31 million $1