GAMER Historical Data

GMR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.006
-10.55%
$ 1.98 million $ 0
Nov 17, 2023 $ 0.0068
-1.40%
$ 2.24 million $ 2
Nov 16, 2023 $ 0.0069
+0.00%
$ 2.28 million $ 0
Nov 15, 2023 $ 0.00695
+0.00%
$ -- $ 0
Nov 14, 2023 $ 0.00695
+0.00%
$ 2.29 million $ 1
Nov 13, 2023 $ 0.00695
+0.00%
$ -- $ 1
Nov 12, 2023 $ 0.00695
+0.00%
$ 2.29 million $ 1
Nov 11, 2023 $ 0.00695
-10.85%
$ 2.29 million $ 3
Nov 10, 2023 $ 0.0078
-2.50%
$ 2.57 million $ 14
Nov 9, 2023 $ 0.015
+36.97%
$ 4.96 million $ 62
Nov 8, 2023 $ 0.00599
+6.29%
$ 1.98 million $ 415
Nov 7, 2023 $ 0.00563
+0.73%
$ 1.86 million $ 0
Nov 6, 2023 $ 0.00564
-0.02%
$ -- $ 0
Nov 5, 2023 $ 0.00564
-0.34%
$ 1.86 million $ 0
Nov 4, 2023 $ 0.0056
+0.06%
$ -- $ 0
Nov 3, 2023 $ 0.00559
+1.09%
$ 1.85 million $ 0
Nov 2, 2023 $ 0.00553
+8.43%
$ 1.83 million $ 0
Nov 1, 2023 $ 0.0051
-22.44%
$ 1.68 million $ 15
Oct 24, 2023 $ 0.00836
+0.52%
$ 2.76 million $ 1
Oct 23, 2023 $ 0.00833
-0.02%
$ -- $ 0.1
Oct 22, 2023 $ 0.00833
-0.19%
$ 2.75 million $ 0.1
Oct 20, 2023 $ 0.00843
+0.15%
$ 2.78 million $ 0
Oct 19, 2023 $ 0.00842
+5.18%
$ 2.78 million $ 0
Oct 18, 2023 $ 0.00801
-4.20%
$ 2.64 million $ 11,064
Oct 17, 2023 $ 0.00836
+0.10%
$ 2.76 million $ 0
Oct 16, 2023 $ 0.00835
+12.08%
$ 2.75 million $ 0.01
Oct 15, 2023 $ 0.00745
-10.83%
$ 2.46 million $ 10,981
Oct 14, 2023 $ 0.00835
-46.93%
$ 2.76 million $ 17
Oct 13, 2023 $ 0.0157
-0.32%
$ 5.19 million $ 0.1
Oct 9, 2023 $ 0.0171
+1.23%
$ 5.63 million $ 0
Oct 8, 2023 $ 0.0169
-5.09%
$ 5.56 million $ 0
Oct 7, 2023 $ 0.0178
-0.88%
$ 5.86 million $ 0.01
Oct 5, 2023 $ 0.018
-0.09%
$ -- $ 0
Oct 4, 2023 $ 0.018
+0.09%
$ 5.94 million $ 0
Oct 3, 2023 $ 0.018
-4.59%
$ 5.94 million $ 2
Oct 2, 2023 $ 0.0188
-5.49%
$ 6.22 million $ 0.1
Oct 1, 2023 $ 0.0199
+130.34%
$ 6.58 million $ 259
Sep 30, 2023 $ 0.00866
+44.28%
$ 2.86 million $ 0
Sep 29, 2023 $ 0.006
+0.01%
$ 1.98 million $ 0
Sep 28, 2023 $ 0.006
+0.08%
$ 1.98 million $ 0
Sep 27, 2023 $ 0.006
+0.20%
$ 1.98 million $ 0.1
Sep 26, 2023 $ 0.00892
+0.76%
$ 2.94 million $ 11,310
Sep 25, 2023 $ 0.00885
+0.00%
$ 2.92 million $ 11,218
Sep 16, 2023 $ 0.00869
+0.06%
$ -- $ 0
Sep 15, 2023 $ 0.00868
-2.72%
$ 2.87 million $ 0
Sep 14, 2023 $ 0.00893
+0.19%
$ 2.95 million $ 0.01
Sep 5, 2023 $ 0.00896
+62.75%
$ 2.96 million $ 0.01
Sep 4, 2023 $ 0.00551
-0.15%
$ 1.82 million $ 24,975
Aug 30, 2023 $ 0.00897
+0.20%
$ -- $ 0
Aug 29, 2023 $ 0.00895
-0.07%
$ 2.95 million $ 0