Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMER Historical Data

GMR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $0.007
+0.00%
$2.31 million $1
Dec 10, 2023 $0.007
+15.42%
$2.31 million $1
Dec 6, 2023 $0.00602
+0.00%
$-- $0
Dec 5, 2023 $0.00602
+0.00%
$1.99 million $0
Dec 3, 2023 $0.00673
+0.00%
$-- $0
Dec 2, 2023 $0.00673
-3.86%
$2.22 million $2
Dec 1, 2023 $0.0059
+0.00%
$1.95 million $0
Nov 30, 2023 $0.0059
+0.00%
$1.95 million $0
Nov 29, 2023 $0.0059
+0.00%
$-- $0
Nov 28, 2023 $0.0059
+18.00%
$1.95 million $1
Nov 27, 2023 $0.005
-25.37%
$1.65 million $42
Nov 26, 2023 $0.00663
+0.00%
$2.19 million $0.01
Nov 25, 2023 $0.00663
-1.11%
$2.19 million $8
Nov 24, 2023 $0.00404
+0.00%
$1.33 million $1
Nov 23, 2023 $0.005
-10.71%
$1.65 million $1
Nov 22, 2023 $0.0056
+64.71%
$1.85 million $1
Nov 21, 2023 $0.0034
+0.00%
$1.12 million $1
Nov 20, 2023 $0.006
+0.00%
$-- $18
Nov 19, 2023 $0.006
+0.00%
$1.98 million $18
Nov 18, 2023 $0.006
-10.55%
$1.98 million $0
Nov 17, 2023 $0.0068
-1.40%
$2.24 million $2
Nov 16, 2023 $0.0069
+0.00%
$2.28 million $0
Nov 15, 2023 $0.00695
+0.00%
$-- $0
Nov 14, 2023 $0.00695
+0.00%
$2.29 million $1
Nov 13, 2023 $0.00695
+0.00%
$-- $1
Nov 12, 2023 $0.00695
+0.00%
$2.29 million $1
Nov 11, 2023 $0.00695
-10.85%
$2.29 million $3
Nov 10, 2023 $0.0078
-2.50%
$2.57 million $14
Nov 9, 2023 $0.015
+36.97%
$4.96 million $62
Nov 8, 2023 $0.00599
+6.29%
$1.98 million $415
Nov 7, 2023 $0.00563
+0.73%
$1.86 million $0
Nov 6, 2023 $0.00564
-0.02%
$-- $0
Nov 5, 2023 $0.00564
-0.34%
$1.86 million $0
Nov 4, 2023 $0.0056
+0.06%
$-- $0
Nov 3, 2023 $0.00559
+1.09%
$1.85 million $0
Nov 2, 2023 $0.00553
+8.43%
$1.83 million $0
Nov 1, 2023 $0.0051
-22.44%
$1.68 million $15
Oct 24, 2023 $0.00836
+0.52%
$2.76 million $1
Oct 23, 2023 $0.00833
-0.02%
$-- $0.1
Oct 22, 2023 $0.00833
-0.19%
$2.75 million $0.1
Oct 20, 2023 $0.00843
+0.15%
$2.78 million $0
Oct 19, 2023 $0.00842
+5.18%
$2.78 million $0
Oct 18, 2023 $0.00801
-4.20%
$2.64 million $11,064
Oct 17, 2023 $0.00836
+0.10%
$2.76 million $0
Oct 16, 2023 $0.00835
+12.08%
$2.75 million $0.01
Oct 15, 2023 $0.00745
-10.83%
$2.46 million $10,981
Oct 14, 2023 $0.00835
-46.93%
$2.76 million $17
Oct 13, 2023 $0.0157
-0.32%
$5.19 million $0.1
Oct 9, 2023 $0.0171
+1.23%
$5.63 million $0
Oct 8, 2023 $0.0169
-5.09%
$5.56 million $0