GAMER Historical Data

GMR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.00559
+1.09%
$1.85 million $0
Nov 2, 2023 $0.00553
+8.43%
$1.83 million $0
Nov 1, 2023 $0.0051
-22.44%
$1.68 million $15
Oct 24, 2023 $0.00836
+0.52%
$2.76 million $1
Oct 23, 2023 $0.00833
-0.02%
$-- $0.1
Oct 22, 2023 $0.00833
-0.19%
$2.75 million $0.1
Oct 20, 2023 $0.00843
+0.15%
$2.78 million $0
Oct 19, 2023 $0.00842
+5.18%
$2.78 million $0
Oct 18, 2023 $0.00801
-4.20%
$2.64 million $11,064
Oct 17, 2023 $0.00836
+0.10%
$2.76 million $0
Oct 16, 2023 $0.00835
+12.08%
$2.75 million $0.01
Oct 15, 2023 $0.00745
-10.83%
$2.46 million $10,981
Oct 14, 2023 $0.00835
-46.93%
$2.76 million $17
Oct 13, 2023 $0.0157
-0.32%
$5.19 million $0.1
Oct 9, 2023 $0.0171
+1.23%
$5.63 million $0
Oct 8, 2023 $0.0169
-5.09%
$5.56 million $0
Oct 7, 2023 $0.0178
-0.88%
$5.86 million $0.01
Oct 5, 2023 $0.018
-0.09%
$-- $0
Oct 4, 2023 $0.018
+0.09%
$5.94 million $0
Oct 3, 2023 $0.018
-4.59%
$5.94 million $2
Oct 2, 2023 $0.0188
-5.49%
$6.22 million $0.1
Oct 1, 2023 $0.0199
+130.34%
$6.58 million $259
Sep 30, 2023 $0.00866
+44.28%
$2.86 million $0
Sep 29, 2023 $0.006
+0.01%
$1.98 million $0
Sep 28, 2023 $0.006
+0.08%
$1.98 million $0
Sep 27, 2023 $0.006
+0.20%
$1.98 million $0.1
Sep 26, 2023 $0.00892
+0.76%
$2.94 million $11,310
Sep 25, 2023 $0.00885
+0.00%
$2.92 million $11,218
Sep 16, 2023 $0.00869
+0.06%
$-- $0
Sep 15, 2023 $0.00868
-2.72%
$2.87 million $0
Sep 14, 2023 $0.00893
+0.19%
$2.95 million $0.01
Sep 5, 2023 $0.00896
+62.75%
$2.96 million $0.01
Sep 4, 2023 $0.00551
-0.15%
$1.82 million $24,975
Aug 30, 2023 $0.00897
+0.20%
$-- $0
Aug 29, 2023 $0.00895
-0.07%
$2.95 million $0
Aug 27, 2023 $0.00899
+0.05%
$-- $0.01
Aug 26, 2023 $0.00898
+0.77%
$2.96 million $0.01
Aug 25, 2023 $0.00898
+0.06%
$-- $0
Aug 24, 2023 $0.00897
+0.38%
$2.96 million $0
Aug 23, 2023 $0.00894
+0.19%
$2.95 million $1
Aug 21, 2023 $0.00899
-0.25%
$-- $0.1
Aug 20, 2023 $0.00901
+0.18%
$2.97 million $0.1
Aug 19, 2023 $0.009
+0.14%
$2.97 million $0.1
Aug 18, 2023 $0.00899
+0.00%
$2.97 million $0
Aug 17, 2023 $0.00909
+0.15%
$-- $0
Aug 16, 2023 $0.00908
-2.33%
$3 million $0
Aug 15, 2023 $0.0093
+55.19%
$3.07 million $25
Aug 10, 2023 $0.00619
-0.04%
$-- $0
Aug 9, 2023 $0.0062
+0.13%
$2.04 million $0
Aug 8, 2023 $0.00619
-0.11%
$2.04 million $1