GAMER Historical Data

GMR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $0.00619
-0.11%
$2.04 million $1
Aug 6, 2023 $0.0097
-0.34%
$3.2 million $1
Aug 3, 2023 $0.00612
+0.04%
$-- $1
Aug 2, 2023 $0.00612
-0.05%
$2.02 million $1
Jul 31, 2023 $0.00585
-0.55%
$1.93 million $10,315
Jul 30, 2023 $0.00588
+0.05%
$1.94 million $10,369
Jul 29, 2023 $0.00972
+0.01%
$-- $0.01
Jul 28, 2023 $0.00972
+0.03%
$3.21 million $0
Jul 27, 2023 $0.0108
-0.01%
$-- $1
Jul 26, 2023 $0.0108
+11.67%
$3.56 million $1
Jul 25, 2023 $0.00965
+73.10%
$3.18 million $1
Jul 23, 2023 $0.00982
+0.06%
$3.24 million $0.01
Jul 22, 2023 $0.00981
-8.96%
$3.24 million $5
Jul 20, 2023 $0.00982
-0.10%
$-- $0
Jul 19, 2023 $0.00983
-1.73%
$3.24 million $0
Jul 18, 2023 $0.01
+123.56%
$3.3 million $20
Jul 17, 2023 $0.00447
-22.29%
$1.48 million $0
Jul 16, 2023 $0.00576
+28.86%
$1.9 million $5
Jul 13, 2023 $0.0058
-0.01%
$-- $0
Jul 12, 2023 $0.0058
+7.38%
$1.91 million $6
Jul 11, 2023 $0.00551
+0.04%
$-- $0
Jul 10, 2023 $0.00551
+18.51%
$1.82 million $1
Jul 8, 2023 $0.00441
+0.05%
$-- $0
Jul 7, 2023 $0.0044
+6.55%
$1.45 million $4
Jul 6, 2023 $0.00705
-6.32%
$2.33 million $0
Jul 5, 2023 $0.00752
-7.35%
$2.48 million $0
Jul 4, 2023 $0.00812
-0.78%
$2.68 million $8
Jul 3, 2023 $0.00817
+2.68%
$2.7 million $25,072
Jul 2, 2023 $0.00796
+0.00%
$2.63 million $25,213
Jul 1, 2023 $0.00796
+0.08%
$2.63 million $28,998
Jun 30, 2023 $0.00795
-17.72%
$2.62 million $30,370
Jun 29, 2023 $0.00962
+10.15%
$3.17 million $39,831
Jun 28, 2023 $0.00875
+31.05%
$2.89 million $23,645
Jun 27, 2023 $0.00668
-3.55%
$2.2 million $34,364
Jun 26, 2023 $0.00543
-4.51%
$1.79 million $32,159
Jun 25, 2023 $0.00569
-3.90%
$1.88 million $31,958
Jun 24, 2023 $0.00591
-1.08%
$1.95 million $26,059
Jun 23, 2023 $0.00596
-20.52%
$1.97 million $30,160
Jun 22, 2023 $0.00701
-5.23%
$2.31 million $22,588
Jun 21, 2023 $0.00739
-0.82%
$2.44 million $26,185
Jun 20, 2023 $0.00746
+0.06%
$2.46 million $27,657
Jun 19, 2023 $0.00746
-1.90%
$2.46 million $22,542
Jun 18, 2023 $0.00561
-26.83%
$1.85 million $15,750
Jun 17, 2023 $0.00766
+5.60%
$2.53 million $22,958
Jun 16, 2023 $0.00725
-2.46%
$2.39 million $20,664
Jun 15, 2023 $0.00746
+1.20%
$2.46 million $24,377
Jun 14, 2023 $0.00738
-2.28%
$2.43 million $17,370
Jun 13, 2023 $0.00762
-0.08%
$2.52 million $23,787
Jun 12, 2023 $0.00763
-1.95%
$2.52 million $17,478
Jun 11, 2023 $0.00779
-1.15%
$2.57 million $17,654