GAMER Historical Data

GMR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $0.00785
+12.24%
$2.59 million $19,892
Jun 9, 2023 $0.00797
+52.87%
$2.63 million $26,596
Jun 8, 2023 $0.00807
+24.21%
$2.66 million $16,326
Jun 7, 2023 $0.0065
+1.58%
$2.14 million $19,257
Jun 6, 2023 $0.00643
-1.00%
$2.12 million $15,230
Jun 5, 2023 $0.0065
+0.84%
$2.14 million $25,982
Jun 4, 2023 $0.00641
-24.40%
$2.11 million $17,177
Jun 3, 2023 $0.00844
-5.91%
$2.78 million $16,182
Jun 2, 2023 $0.00892
+36.46%
$2.94 million $8,271
Jun 1, 2023 $0.00654
-34.62%
$2.16 million $10,615
May 31, 2023 $0.00999
-8.01%
$3.3 million $10,383
May 30, 2023 $0.0109
+72.80%
$3.58 million $9,969
May 29, 2023 $0.0105
-12.24%
$3.46 million $7,402
May 28, 2023 $0.0126
+35.78%
$4.15 million $10,249
May 27, 2023 $0.0133
-13.80%
$4.38 million $9,960
May 26, 2023 $0.0154
+25.75%
$5.08 million $12,684
May 25, 2023 $0.0122
-28.30%
$4.04 million $19,629
May 24, 2023 $0.0171
+24.50%
$5.63 million $22,446
May 23, 2023 $0.0137
-24.07%
$4.52 million $16,192
May 22, 2023 $0.0181
-14.51%
$5.96 million $16,563
May 21, 2023 $0.0211
+53.97%
$6.97 million $25,982
May 20, 2023 $0.0137
+6.81%
$4.53 million $17,303
May 19, 2023 $0.0128
-44.27%
$4.24 million $18,973
May 18, 2023 $0.0231
+31.39%
$7.61 million $19,955
May 17, 2023 $0.0176
-6.18%
$5.79 million $16,441
May 16, 2023 $0.0119
-19.03%
$3.93 million $29,210
May 15, 2023 $0.0147
-7.81%
$4.86 million $24,765
Download