Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMER Historical Data

GMR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2023 $0.00576
+28.86%
$1.9 million $5
Jul 13, 2023 $0.0058
-0.01%
$-- $0
Jul 12, 2023 $0.0058
+7.38%
$1.91 million $6
Jul 11, 2023 $0.00551
+0.04%
$-- $0
Jul 10, 2023 $0.00551
+18.51%
$1.82 million $1
Jul 8, 2023 $0.00441
+0.05%
$-- $0
Jul 7, 2023 $0.0044
+6.55%
$1.45 million $4
Jul 6, 2023 $0.00705
-6.32%
$2.33 million $0
Jul 5, 2023 $0.00752
-7.35%
$2.48 million $0
Jul 4, 2023 $0.00812
-0.78%
$2.68 million $8
Jul 3, 2023 $0.00817
+2.68%
$2.7 million $25,072
Jul 2, 2023 $0.00796
+0.00%
$2.63 million $25,213
Jul 1, 2023 $0.00796
+0.08%
$2.63 million $28,998
Jun 30, 2023 $0.00795
-17.72%
$2.62 million $30,370
Jun 29, 2023 $0.00962
+10.15%
$3.17 million $39,831
Jun 28, 2023 $0.00875
+31.05%
$2.89 million $23,645
Jun 27, 2023 $0.00668
-3.55%
$2.2 million $34,364
Jun 26, 2023 $0.00543
-4.51%
$1.79 million $32,159
Jun 25, 2023 $0.00569
-3.90%
$1.88 million $31,958
Jun 24, 2023 $0.00591
-1.08%
$1.95 million $26,059
Jun 23, 2023 $0.00596
-20.52%
$1.97 million $30,160
Jun 22, 2023 $0.00701
-5.23%
$2.31 million $22,588
Jun 21, 2023 $0.00739
-0.82%
$2.44 million $26,185
Jun 20, 2023 $0.00746
+0.06%
$2.46 million $27,657
Jun 19, 2023 $0.00746
-1.90%
$2.46 million $22,542
Jun 18, 2023 $0.00561
-26.83%
$1.85 million $15,750
Jun 17, 2023 $0.00766
+5.60%
$2.53 million $22,958
Jun 16, 2023 $0.00725
-2.46%
$2.39 million $20,664
Jun 15, 2023 $0.00746
+1.20%
$2.46 million $24,377
Jun 14, 2023 $0.00738
-2.28%
$2.43 million $17,370
Jun 13, 2023 $0.00762
-0.08%
$2.52 million $23,787
Jun 12, 2023 $0.00763
-1.95%
$2.52 million $17,478
Jun 11, 2023 $0.00779
-1.15%
$2.57 million $17,654
Jun 10, 2023 $0.00785
+12.24%
$2.59 million $19,892
Jun 9, 2023 $0.00797
+52.87%
$2.63 million $26,596
Jun 8, 2023 $0.00807
+24.21%
$2.66 million $16,326
Jun 7, 2023 $0.0065
+1.58%
$2.14 million $19,257
Jun 6, 2023 $0.00643
-1.00%
$2.12 million $15,230
Jun 5, 2023 $0.0065
+0.84%
$2.14 million $25,982
Jun 4, 2023 $0.00641
-24.40%
$2.11 million $17,177
Jun 3, 2023 $0.00844
-5.91%
$2.78 million $16,182
Jun 2, 2023 $0.00892
+36.46%
$2.94 million $8,271
Jun 1, 2023 $0.00654
-34.62%
$2.16 million $10,615
May 31, 2023 $0.00999
-8.01%
$3.3 million $10,383
May 30, 2023 $0.0109
+72.80%
$3.58 million $9,969
May 29, 2023 $0.0105
-12.24%
$3.46 million $7,402
May 28, 2023 $0.0126
+35.78%
$4.15 million $10,249
May 27, 2023 $0.0133
-13.80%
$4.38 million $9,960
May 26, 2023 $0.0154
+25.75%
$5.08 million $12,684
May 25, 2023 $0.0122
-28.30%
$4.04 million $19,629