GAMER Historical Data

GMR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0000121
+0.00%
$ 4,008 $ 2,601
Jun 13, 7 PM $ 0.0000129
-2.65%
$ 4,247 $ 2,794
Jun 13, 6 PM $ 0.0000138
-11.20%
$ 4,570 $ 2,591
Jun 13, 5 PM $ 0.0000161
-2.41%
$ 5,298 $ 3,484
Jun 13, 4 PM $ 0.0000167
+0.00%
$ 5,517 $ 3,595
Jun 13, 3 PM $ 0.0000169
-4.83%
$ 5,581 $ 3,827
Jun 13, 2 PM $ 0.0000168
+0.48%
$ 5,550 $ 14,310
Jun 13, 1 PM $ 0.0000168
-4.71%
$ 5,560 $ 14,146
Jun 13, 12 PM $ 0.0000185
-3.04%
$ 6,100 $ 14,031
Jun 13, 11 AM $ 0.000019
+4.28%
$ 6,286 $ 13,980
Jun 13, 7 AM $ 0.0000156
+2.17%
$ 5,158 $ 13,117
Jun 13, 6 AM $ 0.0000158
+0.00%
$ 5,201 $ 13,015
Jun 13, 5 AM $ 0.000016
+0.00%
$ 5,293 $ 13,000
Jun 13, 4 AM $ 0.0000159
+2.30%
$ 5,245 $ 12,982
Jun 12, 10 PM $ 0.0000249
+5.59%
$ 8,233 $ 12,203
Jun 12, 9 PM $ 0.0000236
+9.98%
$ 7,788 $ 12,164
Jun 12, 8 PM $ 0.0000235
-2.15%
$ 7,758 $ 12,029
Apr 15, 12 PM $ 0.00002
+0.00%
$ 6,607 $ 0
Apr 15, 11 AM $ 0.00002
+0.00%
$ 6,607 $ 0
Apr 15, 10 AM $ 0.00002
+0.00%
$ 6,607 $ 0
Apr 15, 9 AM $ 0.00002
+0.00%
$ 6,607 $ 0
Apr 15, 8 AM $ 0.00002
+0.00%
$ 6,607 $ 0
Apr 15, 7 AM $ 0.00002
+0.00%
$ 6,607 $ 0
Apr 15, 6 AM $ 0.00002
+0.00%
$ 6,607 $ 0
Apr 15, 5 AM $ 0.00002
+0.00%
$ 6,607 $ 0
Apr 15, 4 AM $ 0.00002
+0.00%
$ 6,607 $ 0
Apr 15, 3 AM $ 0.00002
+0.00%
$ 6,607 $ 0
Apr 15, 2 AM $ 0.00002
+0.00%
$ 6,607 $ 0
Apr 15, 1 AM $ 0.00002
+0.00%
$ 6,607 $ 0
Apr 15, 12 AM $ 0.00002
+0.00%
$ 6,607 $ 0
Apr 14, 11 PM $ 0.00002
+0.00%
$ 6,607 $ 0
Apr 14, 10 PM $ 0.00002
+0.00%
$ 6,607 $ 0
Apr 14, 9 PM $ 0.00002
+0.00%
$ 6,607 $ 0
Apr 14, 8 PM $ 0.00002
+0.00%
$ 6,607 $ 0
Apr 14, 7 PM $ 0.00002
+0.00%
$ 6,607 $ 0
Apr 14, 6 PM $ 0.00002
+0.00%
$ 6,607 $ 0
Apr 14, 5 PM $ 0.00002
+0.00%
$ 6,607 $ 0
Apr 14, 4 PM $ 0.00002
+0.00%
$ 6,607 $ 0
Apr 14, 3 PM $ 0.00002
+0.00%
$ 6,607 $ 0
Apr 14, 2 PM $ 0.00002
+0.00%
$ 6,607 $ 0
Apr 14, 1 PM $ 0.00002
+0.00%
$ 6,607 $ 0
Apr 14, 12 PM $ 0.00002
+0.00%
$ 6,607 $ 0
Mar 12, 6 AM $ 0.000011
+0.00%
$ 3,630 $ 0
Mar 12, 5 AM $ 0.000011
+0.00%
$ 3,630 $ 0
Mar 12, 4 AM $ 0.000011
+0.00%
$ 3,630 $ 0
Mar 12, 3 AM $ 0.000011
+0.00%
$ 3,630 $ 0
Mar 12, 2 AM $ 0.000011
+0.00%
$ 3,630 $ 0
Mar 12, 1 AM $ 0.000011
+0.00%
$ 3,630 $ 0
Mar 12, 12 AM $ 0.000011
+0.00%
$ 3,630 $ 0
Mar 11, 11 PM $ 0.000011
+0.00%
$ 3,630 $ 0