GAMER Historical Data

GMR Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.00111
-0.01%
$366,732 $2,257
May 4, 2025 $0.0034
+0.00%
$1.12 million $0
May 3, 2025 $0.0034
+0.00%
$1.12 million $0
Apr 10, 2025 $0.002
+0.00%
$-- $13
Apr 9, 2025 $0.002
+0.00%
$660,657 $13
Apr 5, 2025 $0.00152
+0.00%
$-- $3,895
Apr 3, 2025 $0.0015
+0.00%
$-- $1,768
Mar 29, 2025 $0.00167
+0.00%
$-- $2,022
Mar 27, 2025 $0.00173
+0.00%
$-- $1,750
Mar 23, 2025 $0.0035
+0.00%
$-- $1
Mar 22, 2025 $0.0035
+107.79%
$1.16 million $1
Mar 20, 2025 $0.00174
+0.00%
$-- $2,039
Mar 13, 2025 $0.00152
+0.00%
$-- $3,835
Mar 8, 2025 $0.00164
+0.00%
$-- $2,461
Mar 6, 2025 $0.00166
+0.00%
$-- $1,778
Mar 1, 2025 $0.00189
+0.00%
$-- $2,690
Feb 27, 2025 $0.00203
+0.00%
$-- $6,349
Feb 22, 2025 $0.00188
+0.00%
$-- $2,065
Feb 20, 2025 $0.00297
-6.58%
$-- $5,000
Feb 19, 2025 $0.00318
+13.90%
$1.05 million $4,025
Feb 18, 2025 $0.00293
-23.02%
$968,092 $3,051
Feb 17, 2025 $0.00418
+145.86%
$1.38 million $5,684
Feb 16, 2025 $0.00176
-1.85%
$580,332 $3,073
Feb 15, 2025 $0.0019
+1.77%
$627,260 $2,267
Feb 14, 2025 $0.00184
-9.66%
$606,782 $3,527
Feb 13, 2025 $0.00211
-7.65%
$694,730 $3,167
Feb 12, 2025 $0.00226
+12.18%
$744,818 $3,214
Feb 11, 2025 $0.00209
-5.20%
$688,276 $2,835
Feb 10, 2025 $0.00215
+4.55%
$710,555 $3,236
Feb 9, 2025 $0.00203
-7.36%
$669,638 $3,822
Feb 8, 2025 $0.00211
+5.43%
$696,825 $4,289
Feb 7, 2025 $0.00199
-9.96%
$657,217 $2,183
Feb 6, 2025 $0.00253
+32.54%
$835,280 $2,707
Feb 5, 2025 $0.00193
-3.21%
$636,973 $1,991
Feb 4, 2025 $0.00195
-9.94%
$644,220 $2,389
Feb 3, 2025 $0.00219
-57.00%
$724,026 $12,570
Feb 2, 2025 $0.00513
-17.80%
$1.69 million $20,394
Feb 1, 2025 $0.00638
-7.61%
$2.11 million $15,039
Jan 31, 2025 $0.00675
+33.74%
$2.23 million $19,929
Jan 30, 2025 $0.00517
+115.96%
$1.71 million $45,557
Jan 29, 2025 $0.00234
-2.20%
$772,104 $10,427
Jan 28, 2025 $0.00239
-7.81%
$789,446 $10,737
Jan 27, 2025 $0.0026
-3.10%
$856,357 $7,100
Jan 26, 2025 $0.00268
-1.39%
$883,755 $5,735
Jan 25, 2025 $0.00272
-0.01%
$896,186 $5,587
Jan 24, 2025 $0.00272
+0.55%
$896,269 $7,247
Jan 23, 2025 $0.00272
-1.45%
$898,786 $20,393
Jan 22, 2025 $0.00277
-1.01%
$914,589 $7,117
Jan 21, 2025 $0.0028
-0.19%
$923,941 $7,191
Jan 20, 2025 $0.0028
+0.64%
$922,694 $10,804