Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMER Historical Data

GMR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2025 $0.00205
-8.88%
$677,608 $37
Jul 29, 2025 $0.00226
+0.94%
$745,367 $719
Jul 28, 2025 $0.00223
-4.25%
$735,084 $1,300
Jul 27, 2025 $0.00232
+3.20%
$764,846 $969
Jul 26, 2025 $0.00225
+5.24%
$743,656 $1,454
Jul 25, 2025 $0.00214
+4.61%
$706,137 $2,206
Jul 24, 2025 $0.00205
+3.62%
$675,001 $1,445
Jul 19, 2025 $0.00309
+0.00%
$-- $3
Jul 18, 2025 $0.00309
+0.00%
$1.02 million $3
Jun 25, 2025 $0.00303
+0.00%
$1 million $0.001
Jun 24, 2025 $0.00303
+0.00%
$1 million $0.001
Jun 21, 2025 $0.00107
+0.00%
$-- $0
Jun 20, 2025 $0.00107
-65.20%
$353,097 $1
Jun 14, 2025 $0.00308
+0.00%
$-- $0.001
Jun 13, 2025 $0.00308
-0.76%
$1.01 million $0.001
Jun 12, 2025 $0.0034
+0.00%
$1.12 million $0
May 28, 2025 $0.00152
-0.65%
$-- $2,333
May 27, 2025 $0.00154
-2.22%
$506,643 $2,336
May 26, 2025 $0.00156
+2.15%
$515,785 $3,580
May 25, 2025 $0.00153
-0.36%
$505,061 $1,720
May 24, 2025 $0.00154
+4.38%
$506,614 $1,923
May 23, 2025 $0.00148
-4.44%
$486,845 $7,134
May 22, 2025 $0.00154
+11.10%
$508,834 $4,615
May 21, 2025 $0.00139
+8.36%
$457,582 $4,011
May 20, 2025 $0.00128
-0.16%
$422,042 $1,903
May 19, 2025 $0.00128
-3.83%
$423,865 $1,453
May 18, 2025 $0.00132
+2.06%
$435,251 $2,146
May 17, 2025 $0.00129
+7.85%
$424,978 $2,855
May 16, 2025 $0.00119
-5.87%
$392,672 $1,933
May 15, 2025 $0.00127
-8.24%
$418,014 $2,605
May 14, 2025 $0.00138
+8.12%
$453,942 $7,005
May 13, 2025 $0.00127
+7.71%
$418,917 $2,721
May 12, 2025 $0.00119
+9.76%
$392,144 $2,430
May 11, 2025 $0.00108
-2.92%
$357,960 $1,285
May 10, 2025 $0.00111
-0.01%
$366,732 $2,257
May 4, 2025 $0.0034
+0.00%
$1.12 million $0
May 3, 2025 $0.0034
+0.00%
$1.12 million $0
Apr 10, 2025 $0.002
+0.00%
$-- $13
Apr 9, 2025 $0.002
+0.00%
$660,657 $13
Apr 5, 2025 $0.00152
+0.00%
$-- $3,895
Apr 3, 2025 $0.0015
+0.00%
$-- $1,768
Mar 29, 2025 $0.00167
+0.00%
$-- $2,022
Mar 27, 2025 $0.00173
+0.00%
$-- $1,750
Mar 23, 2025 $0.0035
+0.00%
$-- $1
Mar 22, 2025 $0.0035
+107.79%
$1.16 million $1
Mar 20, 2025 $0.00174
+0.00%
$-- $2,039
Mar 13, 2025 $0.00152
+0.00%
$-- $3,835
Mar 8, 2025 $0.00164
+0.00%
$-- $2,461
Mar 6, 2025 $0.00166
+0.00%
$-- $1,778
Mar 1, 2025 $0.00189
+0.00%
$-- $2,690