GAMER Historical Data

GMR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00219
-57.00%
$ 724,026 $ 12,570
Feb 2, 2025 $ 0.00513
-17.80%
$ 1.69 million $ 20,394
Feb 1, 2025 $ 0.00638
-7.61%
$ 2.11 million $ 15,039
Jan 31, 2025 $ 0.00675
+33.74%
$ 2.23 million $ 19,929
Jan 30, 2025 $ 0.00517
+115.96%
$ 1.71 million $ 45,557
Jan 29, 2025 $ 0.00234
-2.20%
$ 772,104 $ 10,427
Jan 28, 2025 $ 0.00239
-7.81%
$ 789,446 $ 10,737
Jan 27, 2025 $ 0.0026
-3.10%
$ 856,357 $ 7,100
Jan 26, 2025 $ 0.00268
-1.39%
$ 883,755 $ 5,735
Jan 25, 2025 $ 0.00272
-0.01%
$ 896,186 $ 5,587
Jan 24, 2025 $ 0.00272
+0.55%
$ 896,269 $ 7,247
Jan 23, 2025 $ 0.00272
-1.45%
$ 898,786 $ 20,393
Jan 22, 2025 $ 0.00277
-1.01%
$ 914,589 $ 7,117
Jan 21, 2025 $ 0.0028
-0.19%
$ 923,941 $ 7,191
Jan 20, 2025 $ 0.0028
+0.64%
$ 922,694 $ 10,804
Jan 19, 2025 $ 0.00281
-9.15%
$ 928,735 $ 18,150
Jan 18, 2025 $ 0.00312
-0.53%
$ 1.03 million $ 10,408
Jan 17, 2025 $ 0.00313
+7.09%
$ 1.03 million $ 9,369
Jan 16, 2025 $ 0.00295
+1.38%
$ 973,246 $ 10,334
Jan 15, 2025 $ 0.00275
-6.71%
$ 908,486 $ 8,095
Jan 14, 2025 $ 0.00296
+3.62%
$ 976,624 $ 6,319
Jan 13, 2025 $ 0.00289
-13.99%
$ 954,557 $ 6,321
Jan 12, 2025 $ 0.00315
+10.37%
$ 1.04 million $ 6,496
Jan 11, 2025 $ 0.00292
-2.95%
$ 962,886 $ 5,999
Jan 10, 2025 $ 0.00303
+1.48%
$ 999,234 $ 8,437
Jan 9, 2025 $ 0.00292
-5.47%
$ 964,585 $ 12,767
Jan 8, 2025 $ 0.003
+2.92%
$ 988,711 $ 12,036
Jan 7, 2025 $ 0.00293
-10.52%
$ 967,554 $ 11,536
Jan 6, 2025 $ 0.00328
+5.36%
$ 1.08 million $ 7,278
Jan 5, 2025 $ 0.00311
-0.52%
$ 1.03 million $ 12,675
Jan 4, 2025 $ 0.00318
-3.99%
$ 1.05 million $ 10,384
Jan 3, 2025 $ 0.00331
-2.07%
$ 1.09 million $ 13,905
Jan 2, 2025 $ 0.00338
-1.46%
$ 1.12 million $ 9,092
Jan 1, 2025 $ 0.00338
-1.24%
$ 1.12 million $ 7,456
Dec 31, 2024 $ 0.00343
+2.18%
$ 1.13 million $ 7,514
Dec 30, 2024 $ 0.00335
+1.98%
$ 1.11 million $ 8,915
Dec 29, 2024 $ 0.00329
-3.80%
$ 1.08 million $ 8,805
Dec 28, 2024 $ 0.00342
-0.54%
$ 1.13 million $ 13,472
Dec 27, 2024 $ 0.00344
+2.52%
$ 1.13 million $ 8,563
Dec 26, 2024 $ 0.00335
-1.32%
$ 1.11 million $ 8,018
Dec 25, 2024 $ 0.0034
-0.76%
$ 1.12 million $ 10,021
Dec 24, 2024 $ 0.00342
+0.26%
$ 1.13 million $ 3,623
Dec 23, 2024 $ 0.00341
+8.20%
$ 1.13 million $ 4,141
Dec 22, 2024 $ 0.00315
-9.31%
$ 1.04 million $ 5,371
Dec 21, 2024 $ 0.00348
-3.91%
$ 1.15 million $ 4,333
Dec 20, 2024 $ 0.00362
-0.14%
$ 1.19 million $ 11,828
Dec 19, 2024 $ 0.00362
-4.68%
$ 1.2 million $ 8,329
Dec 18, 2024 $ 0.0038
-7.97%
$ 1.25 million $ 10,303
Dec 17, 2024 $ 0.00413
+7.65%
$ 1.36 million $ 30,449
Dec 16, 2024 $ 0.00384
+4.21%
$ 1.27 million $ 10,545