Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMER Historical Data

GMR Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 6 PM $0.00122
+0.00%
$402,600 $0.001
Sep 26, 5 PM $0.00122
+0.00%
$402,600 $0.001
Sep 26, 4 PM $0.00122
+0.00%
$402,600 $0.001
Sep 26, 3 PM $0.00122
+0.00%
$402,600 $0.001
Sep 26, 2 PM $0.00122
+0.00%
$402,600 $0.001
Sep 25, 3 PM $0.0000212
+0.00%
$6,996 $41
Sep 25, 10 AM $0.0000211
+0.00%
$6,979 $40
Sep 25, 8 AM $0.0000212
+0.00%
$6,991 $61
Sep 24, 3 PM $0.0000204
+0.00%
$6,716 $61
Sep 24, 10 AM $0.00002
-0.57%
$6,588 $56
Sep 24, 8 AM $0.0000193
+0.00%
$6,364 $1
Sep 23, 2 PM $0.0000187
+0.00%
$6,167 $7
Sep 22, 11 PM $0.0000193
+0.24%
$6,367 $74
Sep 20, 1 PM $0.00128
+0.00%
$422,737 $0
Sep 20, 12 PM $0.00128
+0.00%
$422,737 $0
Sep 20, 11 AM $0.00128
+0.00%
$422,737 $0
Sep 20, 10 AM $0.00128
+0.00%
$422,737 $0
Sep 20, 9 AM $0.00128
+0.00%
$422,737 $0
Sep 20, 8 AM $0.00128
+0.00%
$422,737 $0
Sep 20, 7 AM $0.00128
+0.00%
$422,737 $0
Sep 20, 6 AM $0.00128
+0.00%
$422,737 $0
Sep 20, 5 AM $0.00128
+0.00%
$422,737 $0
Sep 20, 4 AM $0.00128
+0.00%
$422,737 $0
Sep 20, 3 AM $0.00128
+0.00%
$422,737 $0
Sep 20, 2 AM $0.00128
+0.00%
$422,737 $0
Sep 20, 1 AM $0.00128
+0.00%
$422,737 $0
Sep 20, 12 AM $0.00128
+0.00%
$422,737 $0
Sep 19, 11 PM $0.00128
+0.00%
$422,737 $0
Sep 19, 10 PM $0.00128
+0.00%
$422,737 $0
Sep 19, 9 PM $0.00128
+0.00%
$422,737 $0
Sep 19, 8 PM $0.00128
+0.00%
$422,737 $0
Sep 19, 7 PM $0.00128
+0.00%
$422,737 $0
Sep 19, 6 PM $0.00128
+0.00%
$422,737 $0
Sep 19, 5 PM $0.00128
+0.00%
$422,737 $0
Sep 19, 4 PM $0.00128
+0.00%
$422,737 $0
Sep 19, 3 PM $0.00128
+0.00%
$422,737 $0
Sep 19, 2 PM $0.00128
+0.00%
$422,737 $0
Sep 19, 1 PM $0.00128
+0.00%
$422,737 $0
Sep 19, 5 AM $0.0000167
+0.00%
$5,515 $97
Sep 18, 8 PM $0.0000167
+0.00%
$5,513 $49
Sep 16, 2 PM $0.0000155
+0.00%
$5,118 $48
Sep 16, 12 PM $0.0000166
+0.00%
$5,486 $24
Sep 15, 6 PM $0.0000163
+0.00%
$5,373 $0
Sep 14, 6 PM $0.0000158
+0.00%
$5,227 $2
Sep 13, 12 PM $0.0000156
+0.00%
$5,136 $29
Sep 13, 11 AM $0.0000156
-1.90%
$5,141 $16
Sep 13, 6 AM $0.0000161
-0.21%
$5,298 $15
Sep 10, 2 PM $0.0000161
+0.00%
$5,308 $31
Sep 10, 4 AM $0.0000163
-0.68%
$5,394 $27
Sep 10, 12 AM $0.000017
+0.00%
$5,600 $1