GAMER Historical Data

GMR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.0078
+11.43%
$-- $1
Dec 11 $0.007
+0.00%
$2.31 million $2
Dec 4 $0.00602
+0.00%
$2.31 million $0
Nov 27 $0.00673
+0.45%
$-- $46
Nov 20 $0.00663
+10.55%
$2.19 million $29
Nov 13 $0.006
-13.71%
$1.98 million $4
Nov 6 $0.00695
+23.18%
$2.29 million $495
Oct 30 $0.00564
-14.23%
$1.86 million $15
Oct 23 $0.00836
+0.39%
$-- $1
Oct 16 $0.00833
+11.85%
$2.75 million $11,064
Oct 9 $0.00835
-50.44%
$2.46 million $17
Oct 2 $0.0178
-10.92%
$5.56 million $3
Sep 25 $0.0199
+125.33%
$6.58 million $22,787
Sep 11 $0.00869
-2.43%
$-- $0
Sep 4 $0.00896
+62.40%
$-- $24,975
Aug 28 $0.00897
+0.12%
$-- $0
Aug 21 $0.00898
-0.31%
$-- $2
Aug 14 $0.009
+50.12%
$2.97 million $25
Aug 7 $0.00619
-0.05%
$-- $1
Jul 31 $0.0097
+64.74%
$3.2 million $10,318
Jul 24 $0.00588
+5.56%
$1.94 million $10,372
Jul 17 $0.00982
+70.56%
$3.24 million $26
Jul 10 $0.00576
+24.02%
$1.9 million $12
Jul 3 $0.00441
-44.66%
$-- $25,084
Jun 26 $0.00796
+39.90%
$2.63 million $214,580
Jun 19 $0.00591
-22.29%
$1.88 million $155,191
Jun 12 $0.00766
-1.49%
$1.85 million $126,634
Jun 5 $0.00785
+21.75%
$2.57 million $123,283
May 29 $0.00641
-46.29%
$2.11 million $79,998
May 22 $0.0133
-37.22%
$4.15 million $97,473
May 15 $0.0137
-14.09%
$6.97 million $126,646
Download