GAMER Historical Data

GMR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.0178
-10.92%
$ 5.56 million $ 3
Sep 25 $ 0.0199
+125.33%
$ 6.58 million $ 22,787
Sep 11 $ 0.00869
-2.43%
$ -- $ 0
Sep 4 $ 0.00896
+62.40%
$ -- $ 24,975
Aug 28 $ 0.00897
+0.12%
$ -- $ 0
Aug 21 $ 0.00898
-0.31%
$ -- $ 2
Aug 14 $ 0.009
+50.12%
$ 2.97 million $ 25
Aug 7 $ 0.00619
-0.05%
$ -- $ 1
Jul 31 $ 0.0097
+64.74%
$ 3.2 million $ 10,318
Jul 24 $ 0.00588
+5.56%
$ 1.94 million $ 10,372
Jul 17 $ 0.00982
+70.56%
$ 3.24 million $ 26
Jul 10 $ 0.00576
+24.02%
$ 1.9 million $ 12
Jul 3 $ 0.00441
-44.66%
$ -- $ 25,084
Jun 26 $ 0.00796
+39.90%
$ 2.63 million $ 214,580
Jun 19 $ 0.00591
-22.29%
$ 1.88 million $ 155,191
Jun 12 $ 0.00766
-1.49%
$ 1.85 million $ 126,634
Jun 5 $ 0.00785
+21.75%
$ 2.57 million $ 123,283
May 29 $ 0.00641
-46.29%
$ 2.11 million $ 79,998
May 22 $ 0.0133
-37.22%
$ 4.15 million $ 97,473
May 15 $ 0.0137
-14.09%
$ 6.97 million $ 126,646
Download