Coinranking
GAMER Historical Data
GMR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2025 | $0.00203 | +0.00% | ||
| Feb 22, 2025 | $0.00188 | +0.00% | ||
| Feb 20, 2025 | $0.00297 | -6.58% | ||
| Feb 19, 2025 | $0.00318 | +13.90% | ||
| Feb 18, 2025 | $0.00293 | -23.02% | ||
| Feb 17, 2025 | $0.00418 | +145.86% | ||
| Feb 16, 2025 | $0.00176 | -1.85% | ||
| Feb 15, 2025 | $0.0019 | +1.77% | ||
| Feb 14, 2025 | $0.00184 | -9.66% | ||
| Feb 13, 2025 | $0.00211 | -7.65% | ||
| Feb 12, 2025 | $0.00226 | +12.18% | ||
| Feb 11, 2025 | $0.00209 | -5.20% | ||
| Feb 10, 2025 | $0.00215 | +4.55% | ||
| Feb 9, 2025 | $0.00203 | -7.36% | ||
| Feb 8, 2025 | $0.00211 | +5.43% | ||
| Feb 7, 2025 | $0.00199 | -9.96% | ||
| Feb 6, 2025 | $0.00253 | +32.54% | ||
| Feb 5, 2025 | $0.00193 | -3.21% | ||
| Feb 4, 2025 | $0.00195 | -9.94% | ||
| Feb 3, 2025 | $0.00219 | -57.00% | ||
| Feb 2, 2025 | $0.00513 | -17.80% | ||
| Feb 1, 2025 | $0.00638 | -7.61% | ||
| Jan 31, 2025 | $0.00675 | +33.74% | ||
| Jan 30, 2025 | $0.00517 | +115.96% | ||
| Jan 29, 2025 | $0.00234 | -2.20% | ||
| Jan 28, 2025 | $0.00239 | -7.81% | ||
| Jan 27, 2025 | $0.0026 | -3.10% | ||
| Jan 26, 2025 | $0.00268 | -1.39% | ||
| Jan 25, 2025 | $0.00272 | -0.01% | ||
| Jan 24, 2025 | $0.00272 | +0.55% | ||
| Jan 23, 2025 | $0.00272 | -1.45% | ||
| Jan 22, 2025 | $0.00277 | -1.01% | ||
| Jan 21, 2025 | $0.0028 | -0.19% | ||
| Jan 20, 2025 | $0.0028 | +0.64% | ||
| Jan 19, 2025 | $0.00281 | -9.15% | ||
| Jan 18, 2025 | $0.00312 | -0.53% | ||
| Jan 17, 2025 | $0.00313 | +7.09% | ||
| Jan 16, 2025 | $0.00295 | +1.38% | ||
| Jan 15, 2025 | $0.00275 | -6.71% | ||
| Jan 14, 2025 | $0.00296 | +3.62% | ||
| Jan 13, 2025 | $0.00289 | -13.99% | ||
| Jan 12, 2025 | $0.00315 | +10.37% | ||
| Jan 11, 2025 | $0.00292 | -2.95% | ||
| Jan 10, 2025 | $0.00303 | +1.48% | ||
| Jan 9, 2025 | $0.00292 | -5.47% | ||
| Jan 8, 2025 | $0.003 | +2.92% | ||
| Jan 7, 2025 | $0.00293 | -10.52% | ||
| Jan 6, 2025 | $0.00328 | +5.36% | ||
| Jan 5, 2025 | $0.00311 | -0.52% | ||
| Jan 4, 2025 | $0.00318 | -3.99% | ||