GAMER Historical Data

GMR Page 4
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.00144
+0.00%
$476,520 $0.001
Aug 12, 6 PM $0.00144
+0.00%
$476,520 $0.001
Aug 12, 5 PM $0.00144
+0.00%
$476,520 $0.001
Aug 12, 4 PM $0.00144
+0.00%
$476,520 $0.001
Aug 12, 3 PM $0.00144
+0.00%
$476,520 $0
Aug 12, 2 PM $0.00144
+0.00%
$476,520 $0
Aug 12, 1 PM $0.0000109
+0.00%
$3,610 $61
Aug 12, 12 PM $0.0₅967
+0.00%
$3,191 $0
Aug 12, 4 AM $0.00144
+0.00%
$476,520 $0
Aug 12, 3 AM $0.00144
+0.00%
$476,520 $0
Aug 12, 2 AM $0.00144
+0.00%
$476,520 $0
Aug 12, 1 AM $0.00144
+0.00%
$476,520 $0
Aug 12, 12 AM $0.00144
+0.00%
$476,520 $0
Aug 11, 11 PM $0.00144
+0.00%
$476,520 $0
Aug 11, 10 PM $0.00144
+0.00%
$476,520 $0
Aug 11, 9 PM $0.00144
+0.00%
$476,520 $0.001
Aug 11, 8 PM $0.00144
+0.00%
$476,520 $0.001
Aug 11, 7 PM $0.00144
+0.00%
$476,520 $0.001
Aug 11, 6 PM $0.00144
+0.00%
$476,520 $0.001
Aug 11, 5 PM $0.00144
+0.00%
$476,520 $0.001
Aug 11, 4 PM $0.00144
+0.00%
$476,520 $0.001
Aug 11, 3 PM $0.00144
+0.00%
$476,520 $0.001
Aug 11, 2 PM $0.00144
+0.00%
$476,520 $0.001
Aug 11, 1 PM $0.00144
+0.00%
$476,520 $0.001
Aug 11, 12 PM $0.00144
+0.00%
$476,520 $0.001
Aug 11, 11 AM $0.00144
+0.00%
$476,520 $0.001
Aug 11, 10 AM $0.00144
+0.00%
$476,520 $0.001
Aug 11, 9 AM $0.00144
+0.00%
$476,520 $0.001
Aug 11, 8 AM $0.00144
+0.00%
$476,520 $0.001
Aug 11, 7 AM $0.00144
+0.00%
$476,520 $0.001
Aug 11, 6 AM $0.00144
+0.00%
$476,520 $0.001
Aug 11, 5 AM $0.00144
+0.00%
$476,520 $0.001
Aug 11, 4 AM $0.00144
-3.09%
$476,520 $0.001
Aug 11, 3 AM $0.00149
+0.00%
$491,700 $0
Aug 11, 2 AM $0.00149
+0.00%
$491,700 $0
Aug 11, 1 AM $0.00149
+0.00%
$491,700 $0
Aug 11, 12 AM $0.00149
+0.00%
$491,700 $0
Aug 10, 11 PM $0.00149
+0.00%
$491,700 $0
Aug 10, 10 PM $0.00149
+0.00%
$491,700 $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 3 AM $0
--%
$-- $0.0₁₅1
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 9 AM $0
--%
$-- $0
Jul 24, 1 AM $0.0₁₂179
-48.36%
$-- $0
Jul 24, 12 AM $0.0₁₂201
-4.58%
$-- $0
Jul 13, 11 AM $0.0₅641
+0.00%
$2,114 $0
Jul 12, 7 PM $0.0₅646
+0.00%
$2,133 $11