Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMER Historical Data

GMR Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 PM $0.0000173
+0.00%
$5,718 $22
Sep 7, 8 AM $0.0000176
+0.00%
$5,808 $27
Sep 7, 4 AM $0.0000171
+0.00%
$5,650 $18
Sep 4, 5 PM $0.00129
+0.00%
$425,545 $0
Sep 4, 4 PM $0.00129
+0.00%
$425,545 $0
Sep 4, 3 PM $0.00129
+0.00%
$425,545 $0
Sep 4, 2 PM $0.00129
+0.00%
$425,545 $0
Sep 4, 1 PM $0.00129
+0.00%
$425,545 $0
Sep 4, 12 PM $0.00129
+0.00%
$425,545 $0
Sep 4, 11 AM $0.00129
+0.00%
$425,545 $0
Sep 4, 10 AM $0.00129
+0.00%
$425,545 $0
Sep 4, 9 AM $0.00129
+0.00%
$425,545 $0
Sep 4, 8 AM $0.00129
+0.00%
$425,545 $0
Sep 4, 7 AM $0.00129
+0.00%
$425,545 $0
Sep 4, 6 AM $0.00129
+0.00%
$425,545 $0
Sep 4, 5 AM $0.00129
+0.00%
$425,545 $0
Sep 4, 4 AM $0.00129
+0.00%
$425,545 $0
Sep 4, 3 AM $0.00129
+0.00%
$425,545 $0
Sep 4, 2 AM $0.00129
+0.00%
$425,545 $0
Sep 4, 1 AM $0.00129
+0.00%
$425,545 $0
Sep 4, 12 AM $0.00129
+0.00%
$425,545 $0
Sep 3, 11 PM $0.00129
+0.00%
$425,545 $0
Sep 3, 10 PM $0.00129
+0.00%
$425,545 $0
Sep 3, 9 PM $0.00129
+0.00%
$425,545 $0
Sep 3, 8 PM $0.00129
+0.00%
$425,545 $0
Sep 3, 7 PM $0.00129
+0.00%
$425,545 $0
Sep 3, 6 PM $0.00129
+0.00%
$425,545 $0
Sep 3, 5 PM $0.00129
+0.00%
$425,545 $0
Sep 3, 5 AM $0.0000154
+0.00%
$5,096 $251
Sep 3, 4 AM $0.000016
+0.00%
$5,271 $161
Sep 3, 3 AM $0.0000181
+8.82%
$5,982 $123
Sep 2, 8 AM $0.0000159
+0.00%
$5,242 $7
Sep 1, 6 PM $0.0000158
+0.00%
$5,230 $1
Sep 1, 2 PM $0.0000159
+0.05%
$5,231 $1
Sep 1, 10 AM $0.0000158
+0.00%
$5,223 $0
Aug 24, 9 AM $0.0013
+0.00%
$428,710 $0
Aug 24, 8 AM $0.0013
+0.00%
$428,710 $0
Aug 24, 7 AM $0.0013
+0.00%
$428,710 $0
Aug 24, 6 AM $0.0013
+0.00%
$428,710 $0
Aug 24, 5 AM $0.0013
+0.00%
$428,710 $0
Aug 24, 4 AM $0.0013
+0.00%
$428,710 $0
Aug 24, 3 AM $0.0013
+0.00%
$428,710 $0
Aug 24, 2 AM $0.0013
+0.00%
$428,710 $0
Aug 24, 1 AM $0.0013
+0.00%
$428,710 $0
Aug 24, 12 AM $0.0013
+0.00%
$428,710 $0
Aug 23, 11 PM $0.0013
+0.00%
$428,710 $0
Aug 23, 10 PM $0.0013
+0.00%
$428,710 $0
Aug 23, 9 PM $0.0013
+0.00%
$428,710 $0
Aug 23, 8 PM $0.0013
+0.00%
$428,710 $0
Aug 23, 7 PM $0.0013
+0.00%
$428,710 $0