Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMER Historical Data

GMR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $0.00331
-2.07%
$1.09 million $13,905
Jan 2, 2025 $0.00338
-1.46%
$1.12 million $9,092
Jan 1, 2025 $0.00338
-1.24%
$1.12 million $7,456
Dec 31, 2024 $0.00343
+2.18%
$1.13 million $7,514
Dec 30, 2024 $0.00335
+1.98%
$1.11 million $8,915
Dec 29, 2024 $0.00329
-3.80%
$1.08 million $8,805
Dec 28, 2024 $0.00342
-0.54%
$1.13 million $13,472
Dec 27, 2024 $0.00344
+2.52%
$1.13 million $8,563
Dec 26, 2024 $0.00335
-1.32%
$1.11 million $8,018
Dec 25, 2024 $0.0034
-0.76%
$1.12 million $10,021
Dec 24, 2024 $0.00342
+0.26%
$1.13 million $3,623
Dec 23, 2024 $0.00341
+8.20%
$1.13 million $4,141
Dec 22, 2024 $0.00315
-9.31%
$1.04 million $5,371
Dec 21, 2024 $0.00348
-3.91%
$1.15 million $4,333
Dec 20, 2024 $0.00362
-0.14%
$1.19 million $11,828
Dec 19, 2024 $0.00362
-4.68%
$1.2 million $8,329
Dec 18, 2024 $0.0038
-7.97%
$1.25 million $10,303
Dec 17, 2024 $0.00413
+7.65%
$1.36 million $30,449
Dec 16, 2024 $0.00384
+4.21%
$1.27 million $10,545
Dec 15, 2024 $0.00368
+13.04%
$1.22 million $16,439
Dec 14, 2024 $0.00326
-1.81%
$1.08 million $13,605
Dec 13, 2024 $0.00332
+0.84%
$1.1 million $8,656
Dec 12, 2024 $0.00329
-6.47%
$1.09 million $17,811
Dec 11, 2024 $0.00352
+8.25%
$1.16 million $9,404
Dec 10, 2024 $0.00325
-7.61%
$1.07 million $11,957
Dec 9, 2024 $0.00352
-10.44%
$1.16 million $12,150
Dec 8, 2024 $0.00393
+3.51%
$1.3 million $15,721
Dec 7, 2024 $0.0038
+16.37%
$1.25 million $17,705
Dec 6, 2024 $0.00326
+3.35%
$1.08 million $11,241
Dec 5, 2024 $0.00315
+3.34%
$1.04 million $19,114
Dec 4, 2024 $0.00305
-9.92%
$1.01 million $1,361
Dec 3, 2024 $0.00339
+18.75%
$1.12 million $12,477
Dec 2, 2024 $0.00285
-11.10%
$941,569 $19,732
Dec 1, 2024 $0.00321
-0.21%
$1.06 million $7,705
Nov 30, 2024 $0.00322
+1.86%
$1.06 million $8,818
Nov 29, 2024 $0.00316
-1.18%
$1.04 million $11,164
Nov 28, 2024 $0.00318
-0.16%
$1.05 million $8,416
Nov 27, 2024 $0.00318
+7.35%
$1.05 million $9,142
Nov 26, 2024 $0.00296
-9.12%
$978,329 $10,590
Nov 25, 2024 $0.00326
-6.33%
$1.08 million $11,376
Nov 24, 2024 $0.00349
-2.15%
$1.15 million $16,244
Nov 23, 2024 $0.00356
+9.77%
$1.18 million $23,844
Nov 22, 2024 $0.00323
+6.97%
$1.07 million $27,981
Nov 21, 2024 $0.00302
-0.45%
$997,537 $7,196
Nov 20, 2024 $0.00304
-2.34%
$1 million $9,294
Nov 19, 2024 $0.00311
+5.33%
$1.03 million $11,971
Nov 18, 2024 $0.00295
-0.34%
$974,134 $8,755
Nov 17, 2024 $0.00296
+3.57%
$977,420 $7,733
Nov 16, 2024 $0.00286
-6.99%
$943,725 $12,808
Nov 15, 2024 $0.00307
-6.03%
$1.01 million $16,820