GAMER Historical Data

GMR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $0.0₅894
+0.00%
$2,950 $83
Jul 12, 5 AM $0.0₅658
+0.00%
$2,172 $164
Jul 12, 1 AM $0.0₅653
+0.00%
$2,153 $157
Jul 11, 9 PM $0.0₅654
+0.00%
$2,157 $159
Jul 11, 6 PM $0.0₅647
+0.00%
$2,134 $110
Jul 11, 8 AM $0.0₅697
+0.84%
$2,302 $101
Jul 11, 6 AM $0.0₅637
+0.00%
$2,101 $3
Jul 10, 10 PM $0.0₅724
+0.00%
$2,388 $1
Jul 10, 3 PM $0.0₅723
+0.00%
$2,386 $1
Jul 7, 9 AM $0.0₅727
-2.42%
$2,401 $5
Jul 6, 11 AM $0.0₅756
+0.00%
$2,495 $15
Jul 5, 10 PM $0.0₅756
+0.13%
$2,496 $13
Jul 5, 9 PM $0.0₅75
+1.80%
$2,476 $10
Jun 30, 3 PM $0.0₅7
+0.00%
$2,309 $72
Jun 30, 7 AM $0.0₅639
+0.00%
$2,108 $26
Jun 29, 9 PM $0.0₅645
+3.06%
$2,129 $24
Jun 25, 5 PM $0.0₅207
+0.00%
$683 $0
Jun 25, 4 PM $0.0₅207
+0.00%
$683 $0
Jun 25, 3 PM $0.0₅207
+0.00%
$683 $0
Jun 25, 2 PM $0.0₅207
+0.00%
$683 $0
Jun 25, 1 PM $0.0₅207
+0.00%
$683 $0
Jun 25, 12 PM $0.0₅207
+0.00%
$683 $0
Jun 25, 11 AM $0.0₅207
+0.00%
$683 $0
Jun 25, 10 AM $0.0₅207
+0.00%
$683 $0
Jun 25, 9 AM $0.0₅207
+0.00%
$683 $0
Jun 25, 8 AM $0.0₅207
+0.00%
$683 $1
Jun 25, 7 AM $0.0₅207
+0.00%
$683 $1
Jun 25, 6 AM $0.0₅207
+0.00%
$683 $1
Jun 25, 5 AM $0.0₅207
+0.00%
$683 $1
Jun 25, 4 AM $0.0₅207
+0.00%
$683 $1
Jun 25, 3 AM $0.0₅207
+0.00%
$683 $1
Jun 25, 2 AM $0.0₅207
+0.00%
$683 $1
Jun 25, 1 AM $0.0₅207
+0.00%
$683 $1
Jun 25, 12 AM $0.0₅207
+0.00%
$683 $1
Jun 24, 11 PM $0.0₅207
+0.00%
$683 $1
Jun 24, 10 PM $0.0₅207
+0.00%
$683 $1
Jun 24, 9 PM $0.0₅207
+0.00%
$683 $1
Jun 24, 8 PM $0.0₅207
+0.00%
$683 $1
Jun 24, 7 PM $0.0₅207
+0.00%
$683 $1
Jun 24, 6 PM $0.0₅207
+0.00%
$683 $1
Jun 24, 5 PM $0.0₅207
+0.00%
$683 $1
Jun 24, 3 PM $0.0₅2
+0.00%
$660 $1
Jun 24, 2 PM $0.0₅2
+0.00%
$660 $1
Jun 24, 1 PM $0.0₅2
+0.00%
$660 $1
Jun 24, 12 PM $0.0₅2
+0.00%
$660 $1
Jun 24, 11 AM $0.0₅2
+0.00%
$660 $1
Jun 24, 10 AM $0.0₅2
+0.00%
$660 $1
Jun 24, 9 AM $0.0₅2
+0.00%
$660 $1
Jun 16, 9 PM $0.0000111
+0.00%
$3,658 $80
Jun 16, 3 PM $0.0000117
+0.00%
$3,859 $85