Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMER Historical Data

GMR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.00328
-3.55%
$1.08 million $13,542
Nov 13, 2024 $0.0034
-5.72%
$1.12 million $9,101
Nov 12, 2024 $0.00361
-3.31%
$1.19 million $34,524
Nov 11, 2024 $0.00374
+1.25%
$1.23 million $11,388
Nov 10, 2024 $0.00369
+3.60%
$1.22 million $11,427
Nov 9, 2024 $0.00358
+6.01%
$1.18 million $9,101
Nov 8, 2024 $0.00338
-0.52%
$1.12 million $9,229
Nov 7, 2024 $0.0034
+7.83%
$1.12 million $12,693
Nov 6, 2024 $0.00315
-1.58%
$1.04 million $7,645
Nov 5, 2024 $0.00323
+12.52%
$1.07 million $10,248
Nov 4, 2024 $0.00287
-1.29%
$948,750 $534
Nov 3, 2024 $0.0029
-7.52%
$958,387 $6,026
Nov 2, 2024 $0.00312
-1.49%
$1.03 million $7,357
Nov 1, 2024 $0.00315
+2.85%
$1.04 million $8,257
Oct 31, 2024 $0.00304
-8.39%
$1 million $6,330
Oct 30, 2024 $0.00335
-4.50%
$1.1 million $5,516
Oct 29, 2024 $0.00355
+4.71%
$1.17 million $5,581
Oct 28, 2024 $0.00347
+11.20%
$1.15 million $5,055
Oct 27, 2024 $0.00326
-1.03%
$1.08 million $5,104
Oct 26, 2024 $0.00333
+4.32%
$1.1 million $3,569
Oct 25, 2024 $0.00324
+2.88%
$1.07 million $7,549
Oct 24, 2024 $0.00329
+6.58%
$1.09 million $4,230
Oct 23, 2024 $0.00306
-5.83%
$1.01 million $3,976
Oct 22, 2024 $0.00324
-1.16%
$1.07 million $4,677
Oct 21, 2024 $0.00318
-0.75%
$1.05 million $6,418
Oct 20, 2024 $0.00315
+1.03%
$1.04 million $8,406
Oct 19, 2024 $0.00314
-3.97%
$1.04 million $11,301
Oct 18, 2024 $0.00326
-7.53%
$1.08 million $11,597
Oct 17, 2024 $0.0035
-6.78%
$1.16 million $4,917
Oct 16, 2024 $0.00374
+6.58%
$1.23 million $4,322
Oct 15, 2024 $0.00353
+0.01%
$1.16 million $4,651
Oct 14, 2024 $0.00352
+8.37%
$1.16 million $16,553
Oct 13, 2024 $0.00325
-1.97%
$1.07 million $21,939
Oct 12, 2024 $0.00332
-56.39%
$1.09 million $42,333
Oct 11, 2024 $0.00742
+124.91%
$2.45 million $11,129
Oct 10, 2024 $0.0033
-4.62%
$1.09 million $40,002
Oct 9, 2024 $0.00346
+0.00%
$1.14 million $33,959
Oct 8, 2024 $0.00346
+1.17%
$1.14 million $41,950
Oct 7, 2024 $0.00342
-4.47%
$1.13 million $42,005
Oct 6, 2024 $0.00357
+1.71%
$1.18 million $39,789
Oct 5, 2024 $0.00351
+11.43%
$1.16 million $38,899
Oct 4, 2024 $0.00313
+3.64%
$1.03 million $37,164
Oct 3, 2024 $0.00302
+2.72%
$996,600 $38,299
Oct 2, 2024 $0.00294
-6.67%
$970,200 $36,075
Oct 1, 2024 $0.00315
-6.80%
$1.04 million $40,018
Sep 30, 2024 $0.00338
-0.88%
$1.12 million $49,616
Sep 29, 2024 $0.00345
-3.63%
$1.14 million $46,322
Sep 28, 2024 $0.00354
-2.48%
$1.17 million $46,753
Sep 27, 2024 $0.00363
+14.15%
$1.2 million $48,325
Sep 26, 2024 $0.00319
-0.31%
$1.05 million $44,702