GAMER Historical Data

GMR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.0000119
+0.00%
$3,918 $76
Jun 16, 7 AM $0.000012
+0.00%
$3,955 $56
Jun 15, 9 PM $0.0000122
+0.00%
$4,028 $39
Jun 15, 6 PM $0.0000121
-3.26%
$3,993 $29
Jun 14, 6 PM $0.0000122
+0.00%
$4,020 $974
Jun 14, 4 PM $0.0000129
+0.00%
$4,262 $992
Jun 14, 3 PM $0.0000133
-2.30%
$4,400 $1,085
Jun 14, 1 PM $0.0000132
+0.00%
$4,350 $1,273
Jun 14, 11 AM $0.0000139
+7.18%
$4,597 $1,285
Jun 14, 1 AM $0.0000117
+0.00%
$3,846 $2,101
Jun 14, 12 AM $0.000013
+0.00%
$4,292 $2,048
Jun 13, 10 PM $0.0000129
-0.05%
$4,244 $2,845
Jun 13, 9 PM $0.0000105
+4.18%
$3,450 $2,774
Jun 13, 8 PM $0.0000121
+0.00%
$4,008 $2,601
Jun 13, 7 PM $0.0000129
-2.65%
$4,247 $2,794
Jun 13, 6 PM $0.0000138
-11.20%
$4,570 $2,591
Jun 13, 5 PM $0.0000161
-2.41%
$5,298 $3,484
Jun 13, 4 PM $0.0000167
+0.00%
$5,517 $3,595
Jun 13, 3 PM $0.0000169
-4.83%
$5,581 $3,827
Jun 13, 2 PM $0.0000168
+0.48%
$5,550 $14,310
Jun 13, 1 PM $0.0000168
-4.71%
$5,560 $14,146
Jun 13, 12 PM $0.0000185
-3.04%
$6,100 $14,031
Jun 13, 11 AM $0.000019
+4.28%
$6,286 $13,980
Jun 13, 7 AM $0.0000156
+2.17%
$5,158 $13,117
Jun 13, 6 AM $0.0000158
+0.00%
$5,201 $13,015
Jun 13, 5 AM $0.000016
+0.00%
$5,293 $13,000
Jun 13, 4 AM $0.0000159
+2.30%
$5,245 $12,982
Jun 12, 10 PM $0.0000249
+5.59%
$8,233 $12,203
Jun 12, 9 PM $0.0000236
+9.98%
$7,788 $12,164
Jun 12, 8 PM $0.0000235
-2.15%
$7,758 $12,029
Apr 15, 12 PM $0.00002
+0.00%
$6,607 $0
Apr 15, 11 AM $0.00002
+0.00%
$6,607 $0
Apr 15, 10 AM $0.00002
+0.00%
$6,607 $0
Apr 15, 9 AM $0.00002
+0.00%
$6,607 $0
Apr 15, 8 AM $0.00002
+0.00%
$6,607 $0
Apr 15, 7 AM $0.00002
+0.00%
$6,607 $0
Apr 15, 6 AM $0.00002
+0.00%
$6,607 $0
Apr 15, 5 AM $0.00002
+0.00%
$6,607 $0
Apr 15, 4 AM $0.00002
+0.00%
$6,607 $0
Apr 15, 3 AM $0.00002
+0.00%
$6,607 $0
Apr 15, 2 AM $0.00002
+0.00%
$6,607 $0
Apr 15, 1 AM $0.00002
+0.00%
$6,607 $0
Apr 15, 12 AM $0.00002
+0.00%
$6,607 $0
Apr 14, 11 PM $0.00002
+0.00%
$6,607 $0
Apr 14, 10 PM $0.00002
+0.00%
$6,607 $0
Apr 14, 9 PM $0.00002
+0.00%
$6,607 $0
Apr 14, 8 PM $0.00002
+0.00%
$6,607 $0
Apr 14, 7 PM $0.00002
+0.00%
$6,607 $0
Apr 14, 6 PM $0.00002
+0.00%
$6,607 $0
Apr 14, 5 PM $0.00002
+0.00%
$6,607 $0